Aktuális árfolyam
1,2525
2025-10-08
Eszközérték
6.291 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam
+15,10%
Maximum ár
1,2525
Minimum ár
1,2401
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,252547 | - |
| 2025-10-07 | 1,250493 | -0,16% |
| 2025-10-06 | 1,249129 | -0,11% |
| 2025-10-03 | 1,248060 | -0,09% |
| 2025-10-02 | 1,248944 | +0,07% |
| 2025-10-01 | 1,246712 | -0,18% |
| 2025-09-30 | 1,247357 | +0,05% |
| 2025-09-29 | 1,246339 | -0,08% |
| 2025-09-26 | 1,244430 | -0,15% |
| 2025-09-25 | 1,244620 | +0,02% |
| 2025-09-24 | 1,245429 | +0,06% |
| 2025-09-23 | 1,244946 | -0,04% |
| 2025-09-22 | 1,245620 | +0,05% |
| 2025-09-19 | 1,244843 | -0,06% |
| 2025-09-18 | 1,243348 | -0,12% |
| 2025-09-17 | 1,240925 | -0,19% |
| 2025-09-16 | 1,240098 | -0,07% |
| 2025-09-15 | 1,240739 | +0,05% |