Aktuális árfolyam
1,2505
2025-10-07
Eszközérték
6.277 M
Forint
Hozam (1 év)
+4,64%
Évesített hozam
+4,73%
Maximum ár
1,2505
Minimum ár
1,1860
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 1,250493 | - |
| 2025-10-06 | 1,249129 | -0,11% |
| 2025-10-03 | 1,248060 | -0,09% |
| 2025-10-02 | 1,248944 | +0,07% |
| 2025-10-01 | 1,246712 | -0,18% |
| 2025-09-30 | 1,247357 | +0,05% |
| 2025-09-29 | 1,246339 | -0,08% |
| 2025-09-26 | 1,244430 | -0,15% |
| 2025-09-25 | 1,244620 | +0,02% |
| 2025-09-24 | 1,245429 | +0,06% |
| 2025-09-23 | 1,244946 | -0,04% |
| 2025-09-22 | 1,245620 | +0,05% |
| 2025-09-19 | 1,244843 | -0,06% |
| 2025-09-18 | 1,243348 | -0,12% |
| 2025-09-17 | 1,240925 | -0,19% |
| 2025-09-16 | 1,240098 | -0,07% |
| 2025-09-15 | 1,240739 | +0,05% |
| 2025-09-12 | 1,238980 | -0,14% |
| 2025-09-11 | 1,239181 | +0,02% |
| 2025-09-10 | 1,237656 | -0,12% |
| 2025-09-09 | 1,237342 | -0,03% |
| 2025-09-08 | 1,236248 | -0,09% |
| 2025-09-05 | 1,233251 | -0,24% |
| 2025-09-04 | 1,233759 | +0,04% |
| 2025-09-03 | 1,231219 | -0,21% |
| 2025-09-02 | 1,230514 | -0,06% |
| 2025-09-01 | 1,232448 | +0,16% |
| 2025-08-29 | 1,233472 | +0,08% |
| 2025-08-28 | 1,234909 | +0,12% |
| 2025-08-27 | 1,235881 | +0,08% |
| 2025-08-26 | 1,234737 | -0,09% |
| 2025-08-25 | 1,234637 | -0,01% |
| 2025-08-22 | 1,232616 | -0,16% |
| 2025-08-21 | 1,232256 | -0,03% |
| 2025-08-19 | 1,232594 | +0,03% |
| 2025-08-18 | 1,234305 | +0,14% |
| 2025-08-14 | 1,233376 | -0,08% |
| 2025-08-13 | 1,233586 | +0,02% |
| 2025-08-12 | 1,233042 | -0,04% |
| 2025-08-11 | 1,232543 | -0,04% |
| 2025-08-08 | 1,231197 | -0,11% |
| 2025-08-07 | 1,229799 | -0,11% |
| 2025-08-06 | 1,228581 | -0,10% |
| 2025-08-05 | 1,228521 | 0,00% |
| 2025-08-04 | 1,229250 | +0,06% |
| 2025-08-01 | 1,222829 | -0,52% |
| 2025-07-31 | 1,228023 | +0,42% |
| 2025-07-30 | 1,230582 | +0,21% |
| 2025-07-29 | 1,229776 | -0,07% |
| 2025-07-28 | 1,228981 | -0,06% |
| 2025-07-25 | 1,226793 | -0,18% |
| 2025-07-24 | 1,227182 | +0,03% |
| 2025-07-23 | 1,228570 | +0,11% |
| 2025-07-22 | 1,226250 | -0,19% |
| 2025-07-18 | 1,226150 | -0,01% |
| 2025-07-17 | 1,225951 | -0,02% |
| 2025-07-16 | 1,224649 | -0,11% |
| 2025-07-15 | 1,225452 | +0,07% |
| 2025-07-14 | 1,224258 | -0,10% |
| 2025-07-11 | 1,223205 | -0,09% |
| 2025-07-10 | 1,224822 | +0,13% |
| 2025-07-09 | 1,223784 | -0,08% |
| 2025-07-08 | 1,222658 | -0,09% |
| 2025-07-07 | 1,223463 | +0,07% |
| 2025-07-04 | 1,224087 | +0,05% |
| 2025-07-03 | 1,223778 | -0,03% |
| 2025-07-02 | 1,221688 | -0,17% |
| 2025-07-01 | 1,222255 | +0,05% |
| 2025-06-30 | 1,220857 | -0,11% |
| 2025-06-27 | 1,219326 | -0,13% |
| 2025-06-26 | 1,219749 | +0,03% |
| 2025-06-25 | 1,217354 | -0,20% |
| 2025-06-24 | 1,219380 | +0,17% |
| 2025-06-23 | 1,215396 | -0,33% |
| 2025-06-20 | 1,214784 | -0,05% |
| 2025-06-19 | 1,216020 | +0,10% |
| 2025-06-18 | 1,215905 | -0,01% |
| 2025-06-17 | 1,215675 | -0,02% |
| 2025-06-16 | 1,215447 | -0,02% |
| 2025-06-13 | 1,213851 | -0,13% |
| 2025-06-12 | 1,214420 | +0,05% |
| 2025-06-11 | 1,215673 | +0,10% |
| 2025-06-10 | 1,217736 | +0,17% |
| 2025-06-06 | 1,216683 | -0,09% |
| 2025-06-05 | 1,215166 | -0,12% |
| 2025-06-04 | 1,215869 | +0,06% |
| 2025-06-03 | 1,215755 | -0,01% |
| 2025-06-02 | 1,213650 | -0,17% |
| 2025-05-28 | 1,214400 | +0,06% |
| 2025-05-27 | 1,213865 | -0,04% |
| 2025-05-26 | 1,209912 | -0,33% |
| 2025-05-23 | 1,208986 | -0,08% |
| 2025-05-22 | 1,210430 | +0,12% |
| 2025-05-21 | 1,209526 | -0,07% |
| 2025-05-20 | 1,213816 | +0,35% |
| 2025-05-19 | 1,212713 | -0,09% |
| 2025-05-16 | 1,214889 | +0,18% |
| 2025-05-15 | 1,210779 | -0,34% |
| 2025-05-14 | 1,211813 | +0,09% |
| 2025-05-13 | 1,212949 | +0,09% |
| 2025-05-12 | 1,213105 | +0,01% |
| 2025-05-09 | 1,208892 | -0,35% |
| 2025-05-08 | 1,209206 | +0,03% |
| 2025-05-07 | 1,207006 | -0,18% |
| 2025-05-06 | 1,205753 | -0,10% |
| 2025-05-05 | 1,208093 | +0,19% |
| 2025-04-30 | 1,206018 | -0,17% |
| 2025-04-29 | 1,205165 | -0,07% |
| 2025-04-28 | 1,204535 | -0,05% |
| 2025-04-25 | 1,201932 | -0,22% |
| 2025-04-24 | 1,200010 | -0,16% |
| 2025-04-23 | 1,198257 | -0,15% |
| 2025-04-22 | 1,193747 | -0,38% |
| 2025-04-17 | 1,189861 | -0,33% |
| 2025-04-16 | 1,189456 | -0,03% |
| 2025-04-15 | 1,190887 | +0,12% |
| 2025-04-14 | 1,190885 | 0,00% |
| 2025-04-11 | 1,188224 | -0,22% |
| 2025-04-10 | 1,186496 | -0,15% |
| 2025-04-09 | 1,188283 | +0,15% |
| 2025-04-08 | 1,186585 | -0,14% |
| 2025-04-07 | 1,186899 | +0,03% |
| 2025-04-04 | 1,191284 | +0,37% |
| 2025-04-03 | 1,192354 | +0,09% |
| 2025-04-02 | 1,198888 | +0,55% |
| 2025-04-01 | 1,197488 | -0,12% |
| 2025-03-31 | 1,196736 | -0,06% |
| 2025-03-28 | 1,197057 | +0,03% |
| 2025-03-27 | 1,197879 | +0,07% |
| 2025-03-26 | 1,200157 | +0,19% |
| 2025-03-25 | 1,199112 | -0,09% |
| 2025-03-24 | 1,198542 | -0,05% |
| 2025-03-21 | 1,197517 | -0,09% |
| 2025-03-20 | 1,198900 | +0,12% |
| 2025-03-19 | 1,197492 | -0,12% |
| 2025-03-18 | 1,195287 | -0,18% |
| 2025-03-17 | 1,196769 | +0,12% |
| 2025-03-14 | 1,194647 | -0,18% |
| 2025-03-13 | 1,191184 | -0,29% |
| 2025-03-12 | 1,193845 | +0,22% |
| 2025-03-11 | 1,196556 | +0,23% |
| 2025-03-10 | 1,201147 | +0,38% |
| 2025-03-07 | 1,204382 | +0,27% |
| 2025-03-06 | 1,203632 | -0,06% |
| 2025-03-05 | 1,209005 | +0,45% |
| 2025-03-04 | 1,213799 | +0,40% |
| 2025-03-03 | 1,216010 | +0,18% |
| 2025-02-28 | 1,220872 | +0,40% |
| 2025-02-27 | 1,219756 | -0,09% |
| 2025-02-26 | 1,220710 | +0,08% |
| 2025-02-25 | 1,220132 | -0,05% |
| 2025-02-24 | 1,221775 | +0,13% |
| 2025-02-21 | 1,221954 | +0,01% |
| 2025-02-20 | 1,222535 | +0,05% |
| 2025-02-19 | 1,224480 | +0,16% |
| 2025-02-18 | 1,223381 | -0,09% |
| 2025-02-17 | 1,223181 | -0,02% |
| 2025-02-14 | 1,223725 | +0,04% |
| 2025-02-13 | 1,223531 | -0,02% |
| 2025-02-12 | 1,220366 | -0,26% |
| 2025-02-11 | 1,223480 | +0,26% |
| 2025-02-10 | 1,226717 | +0,26% |
| 2025-02-07 | 1,228543 | +0,15% |
| 2025-02-06 | 1,229155 | +0,05% |
| 2025-02-05 | 1,224657 | -0,37% |
| 2025-02-04 | 1,222646 | -0,16% |
| 2025-02-03 | 1,222961 | +0,03% |
| 2025-01-31 | 1,224461 | +0,12% |
| 2025-01-30 | 1,224285 | -0,01% |
| 2025-01-29 | 1,223236 | -0,09% |
| 2025-01-28 | 1,221653 | -0,13% |
| 2025-01-27 | 1,219606 | -0,17% |
| 2025-01-24 | 1,219644 | +0,00% |
| 2025-01-23 | 1,221659 | +0,17% |
| 2025-01-22 | 1,220066 | -0,13% |
| 2025-01-21 | 1,216792 | -0,27% |
| 2025-01-20 | 1,216118 | -0,06% |
| 2025-01-17 | 1,216178 | +0,00% |
| 2025-01-16 | 1,214225 | -0,16% |
| 2025-01-15 | 1,211875 | -0,19% |
| 2025-01-14 | 1,207225 | -0,38% |
| 2025-01-13 | 1,209991 | +0,23% |
| 2025-01-10 | 1,211108 | +0,09% |
| 2025-01-09 | 1,214361 | +0,27% |
| 2025-01-08 | 1,214315 | 0,00% |
| 2025-01-07 | 1,214299 | 0,00% |
| 2025-01-06 | 1,217552 | +0,27% |
| 2025-01-03 | 1,216923 | -0,05% |
| 2025-01-02 | 1,217005 | +0,01% |
| 2024-12-30 | 1,215416 | -0,13% |
| 2024-12-23 | 1,218857 | +0,28% |
| 2024-12-20 | 1,216373 | -0,20% |
| 2024-12-19 | 1,216347 | 0,00% |
| 2024-12-18 | 1,216567 | +0,02% |
| 2024-12-17 | 1,217919 | +0,11% |
| 2024-12-16 | 1,221069 | +0,26% |
| 2024-12-13 | 1,221204 | +0,01% |
| 2024-12-12 | 1,224006 | +0,23% |
| 2024-12-11 | 1,223478 | -0,04% |
| 2024-12-10 | 1,222275 | -0,10% |
| 2024-12-09 | 1,220803 | -0,12% |
| 2024-12-06 | 1,220311 | -0,04% |
| 2024-12-05 | 1,218706 | -0,13% |
| 2024-12-04 | 1,220071 | +0,11% |
| 2024-12-03 | 1,220855 | +0,06% |
| 2024-12-02 | 1,222769 | +0,16% |
| 2024-11-29 | 1,218644 | -0,34% |
| 2024-11-28 | 1,215326 | -0,27% |
| 2024-11-27 | 1,217644 | +0,19% |
| 2024-11-26 | 1,218393 | +0,06% |
| 2024-11-25 | 1,215194 | -0,26% |
| 2024-11-22 | 1,213048 | -0,18% |
| 2024-11-21 | 1,205278 | -0,64% |
| 2024-11-20 | 1,204628 | -0,05% |
| 2024-11-19 | 1,204048 | -0,05% |
| 2024-11-18 | 1,201493 | -0,21% |
| 2024-11-15 | 1,202838 | +0,11% |
| 2024-11-14 | 1,202544 | -0,02% |
| 2024-11-13 | 1,201575 | -0,08% |
| 2024-11-12 | 1,202290 | +0,06% |
| 2024-11-08 | 1,199672 | -0,22% |
| 2024-11-07 | 1,195945 | -0,31% |
| 2024-11-06 | 1,191801 | -0,35% |
| 2024-11-05 | 1,187682 | -0,35% |
| 2024-11-04 | 1,186014 | -0,14% |
| 2024-10-31 | 1,186649 | +0,05% |
| 2024-10-30 | 1,189121 | +0,21% |
| 2024-10-29 | 1,187021 | -0,18% |
| 2024-10-28 | 1,189800 | +0,23% |
| 2024-10-25 | 1,190826 | +0,09% |
| 2024-10-24 | 1,191241 | +0,03% |
| 2024-10-22 | 1,190658 | -0,05% |
| 2024-10-21 | 1,193143 | +0,21% |
| 2024-10-18 | 1,196460 | +0,28% |
| 2024-10-17 | 1,197410 | +0,08% |
| 2024-10-16 | 1,197865 | +0,04% |
| 2024-10-15 | 1,195238 | -0,22% |
| 2024-10-14 | 1,195008 | -0,02% |