Aktuális árfolyam
1,3266
2026-07-21
Eszközérték
45,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,31%
Évesített hozam (CAGR)
+10,32%/év
Maximum ár
1,3339
Minimum ár
1,2940
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,326554 | +0,10% |
| 2026-07-20 | 1,325265 | -0,23% |
| 2026-07-17 | 1,328320 | -0,10% |
| 2026-07-16 | 1,329624 | -0,11% |
| 2026-07-15 | 1,331113 | -0,08% |
| 2026-07-14 | 1,332207 | +0,17% |
| 2026-07-13 | 1,329948 | -0,19% |
| 2026-07-10 | 1,332507 | +0,12% |
| 2026-07-09 | 1,330884 | +0,09% |
| 2026-07-08 | 1,329664 | -0,22% |
| 2026-07-07 | 1,332619 | -0,10% |
| 2026-07-06 | 1,333945 | +0,21% |
| 2026-07-03 | 1,331108 | -0,08% |
| 2026-07-02 | 1,332150 | -0,05% |
| 2026-07-01 | 1,332821 | +0,01% |
| 2026-06-30 | 1,332750 | +0,24% |
| 2026-06-29 | 1,329511 | +0,06% |
| 2026-06-26 | 1,328727 | +0,01% |
| 2026-06-25 | 1,328579 | -0,07% |
| 2026-06-24 | 1,329546 | +0,24% |
| 2026-06-23 | 1,326375 | -0,11% |
| 2026-06-22 | 1,327790 | +0,11% |
| 2026-06-19 | 1,326314 | -0,12% |
| 2026-06-18 | 1,327957 | +0,25% |
| 2026-06-17 | 1,324675 | -0,14% |
| 2026-06-16 | 1,326486 | +0,09% |
| 2026-06-15 | 1,325329 | +0,45% |
| 2026-06-12 | 1,319442 | +0,29% |
| 2026-06-11 | 1,315675 | +0,24% |
| 2026-06-10 | 1,312492 | -0,35% |
| 2026-06-09 | 1,317046 | +0,10% |
| 2026-06-08 | 1,315730 | -0,16% |
| 2026-06-05 | 1,317866 | -0,35% |
| 2026-06-04 | 1,322527 | 0,00% |
| 2026-06-03 | 1,322529 | -0,22% |
| 2026-06-02 | 1,325487 | +0,13% |
| 2026-06-01 | 1,323726 | +0,02% |
| 2026-05-29 | 1,323494 | +0,32% |
| 2026-05-28 | 1,319221 | +0,07% |
| 2026-05-27 | 1,318338 | +0,14% |
| 2026-05-26 | 1,316513 | +0,14% |
| 2026-05-22 | 1,314659 | +0,15% |
| 2026-05-21 | 1,312752 | +0,08% |
| 2026-05-20 | 1,311727 | +0,19% |
| 2026-05-19 | 1,309223 | -0,06% |
| 2026-05-18 | 1,310005 | -0,18% |
| 2026-05-15 | 1,312335 | +0,06% |
| 2026-05-14 | 1,311541 | +0,16% |
| 2026-05-13 | 1,309503 | +0,16% |
| 2026-05-12 | 1,307360 | -0,14% |
| 2026-05-11 | 1,309250 | +0,04% |
| 2026-05-08 | 1,308761 | +0,42% |
| 2026-05-07 | 1,303345 | -0,12% |
| 2026-05-06 | 1,304919 | +0,51% |
| 2026-05-05 | 1,298358 | +0,08% |
| 2026-05-04 | 1,297276 | +0,10% |
| 2026-04-30 | 1,295974 | +0,16% |
| 2026-04-29 | 1,293963 | -0,06% |
| 2026-04-28 | 1,294755 | -0,14% |
| 2026-04-27 | 1,296557 | – |