Aktuális árfolyam
1,2951
2026-04-21
Eszközérték
44.868 M
Forint
Hozam (3 hónap)
+1,37%
Évesített hozam (CAGR)
+6,02%
Maximum ár
1,2962
Minimum ár
1,2473
Volatilitás
4,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,295083 | -0,09% |
| 2026-04-20 | 1,296212 | +0,21% |
| 2026-04-17 | 1,293498 | +0,24% |
| 2026-04-16 | 1,290402 | +0,25% |
| 2026-04-15 | 1,287180 | +0,14% |
| 2026-04-14 | 1,285329 | +0,41% |
| 2026-04-13 | 1,280125 | +0,27% |
| 2026-04-10 | 1,276695 | +0,29% |
| 2026-04-09 | 1,273007 | +0,16% |
| 2026-04-08 | 1,270994 | +0,80% |
| 2026-04-07 | 1,260933 | +0,03% |
| 2026-04-02 | 1,260600 | -0,04% |
| 2026-04-01 | 1,261135 | +0,72% |
| 2026-03-31 | 1,252133 | +0,31% |
| 2026-03-30 | 1,248205 | +0,07% |
| 2026-03-27 | 1,247272 | -0,18% |
| 2026-03-26 | 1,249472 | -0,33% |
| 2026-03-25 | 1,253559 | +0,46% |
| 2026-03-24 | 1,247853 | +0,00% |
| 2026-03-23 | 1,247845 | -0,59% |
| 2026-03-20 | 1,255205 | -0,34% |
| 2026-03-19 | 1,259527 | -0,68% |
| 2026-03-18 | 1,268105 | +0,03% |
| 2026-03-17 | 1,267746 | +0,28% |
| 2026-03-16 | 1,264224 | +0,11% |
| 2026-03-13 | 1,262785 | -0,30% |
| 2026-03-12 | 1,266525 | -0,35% |
| 2026-03-11 | 1,270966 | -0,09% |
| 2026-03-10 | 1,272114 | +0,21% |
| 2026-03-09 | 1,269450 | -0,51% |
| 2026-03-06 | 1,276001 | -0,28% |
| 2026-03-05 | 1,279615 | -0,06% |
| 2026-03-04 | 1,280330 | -0,02% |
| 2026-03-03 | 1,280637 | -0,29% |
| 2026-03-02 | 1,284364 | -0,15% |
| 2026-02-27 | 1,286246 | +0,01% |
| 2026-02-26 | 1,286147 | -0,06% |
| 2026-02-25 | 1,286883 | +0,17% |
| 2026-02-24 | 1,284742 | +0,08% |
| 2026-02-23 | 1,283751 | -0,07% |
| 2026-02-20 | 1,284588 | +0,16% |
| 2026-02-19 | 1,282525 | -0,07% |
| 2026-02-18 | 1,283466 | +0,24% |
| 2026-02-17 | 1,280420 | +0,14% |
| 2026-02-16 | 1,278567 | +0,07% |
| 2026-02-13 | 1,277609 | -0,02% |
| 2026-02-12 | 1,277890 | -0,23% |
| 2026-02-11 | 1,280874 | +0,07% |
| 2026-02-10 | 1,279973 | +0,06% |
| 2026-02-09 | 1,279142 | +0,13% |
| 2026-02-06 | 1,277434 | +0,09% |
| 2026-02-05 | 1,276340 | -0,23% |
| 2026-02-04 | 1,279229 | -0,04% |
| 2026-02-03 | 1,279742 | -0,08% |
| 2026-02-02 | 1,280807 | +0,13% |
| 2026-01-30 | 1,279147 | -0,01% |
| 2026-01-29 | 1,279322 | -0,07% |
| 2026-01-28 | 1,280192 | +0,11% |
| 2026-01-27 | 1,278726 | +0,09% |
| 2026-01-26 | 1,277566 | – |