Aktuális árfolyam
1,2951
2026-04-21
Eszközérték
44.868 M
Forint
Hozam (1 hónap)
+3,65%
Évesített hozam (CAGR)
+65,42%
Maximum ár
1,2962
Minimum ár
1,2473
Volatilitás
4,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,295083 | -0,09% |
| 2026-04-20 | 1,296212 | +0,21% |
| 2026-04-17 | 1,293498 | +0,24% |
| 2026-04-16 | 1,290402 | +0,25% |
| 2026-04-15 | 1,287180 | +0,14% |
| 2026-04-14 | 1,285329 | +0,41% |
| 2026-04-13 | 1,280125 | +0,27% |
| 2026-04-10 | 1,276695 | +0,29% |
| 2026-04-09 | 1,273007 | +0,16% |
| 2026-04-08 | 1,270994 | +0,80% |
| 2026-04-07 | 1,260933 | +0,03% |
| 2026-04-02 | 1,260600 | -0,04% |
| 2026-04-01 | 1,261135 | +0,72% |
| 2026-03-31 | 1,252133 | +0,31% |
| 2026-03-30 | 1,248205 | +0,07% |
| 2026-03-27 | 1,247272 | -0,18% |
| 2026-03-26 | 1,249472 | – |