| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 17,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000724067 | 1,517297 | 189.243.000.000 | |
| 2025-08-19 | HU0000724067 | 1,514373 | 188.627.000.000 | |
| 2025-08-18 | HU0000724067 | 1,518358 | 188.856.000.000 | |
| 2025-08-15 | HU0000724067 | 1,518263 | 188.674.000.000 | |
| 2025-08-14 | HU0000724067 | 1,517377 | 188.246.000.000 | |
| 2025-08-13 | HU0000724067 | 1,515487 | 187.811.000.000 | |
| 2025-08-12 | HU0000724067 | 1,518838 | 187.971.000.000 | |
| 2025-08-11 | HU0000724067 | 1,515173 | 187.366.000.000 | |
| 2025-08-08 | HU0000724067 | 1,516830 | 187.372.000.000 | |
| 2025-08-07 | HU0000724067 | 1,517301 | 187.183.000.000 | |
|
|
||||
| 2025-08-06 | HU0000724067 | 1,518561 | 187.140.000.000 | |
| 2025-08-05 | HU0000724067 | 1,519707 | 187.039.000.000 | |
| 2025-08-04 | HU0000724067 | 1,513517 | 186.182.000.000 | |
| 2025-08-01 | HU0000724067 | 1,518054 | 186.553.000.000 | |
| 2025-07-31 | HU0000724067 | 1,517227 | 186.196.000.000 | |
| 2025-07-30 | HU0000724067 | 1,506033 | 184.741.000.000 | |
| 2025-07-29 | HU0000724067 | 1,506514 | 184.631.000.000 | |
| 2025-07-28 | HU0000724067 | 1,499427 | 183.677.000.000 | |
| 2025-07-25 | HU0000724067 | 1,495351 | 182.926.000.000 | |
| 2025-07-24 | HU0000724067 | 1,497740 | 182.984.000.000 | |