| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 6,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000724067 | 1,517297 | 189.243.000.000 | |
| 2025-08-19 | HU0000724067 | 1,514373 | 188.627.000.000 | |
| 2025-08-18 | HU0000724067 | 1,518358 | 188.856.000.000 | |
| 2025-08-15 | HU0000724067 | 1,518263 | 188.674.000.000 | |
| 2025-08-14 | HU0000724067 | 1,517377 | 188.246.000.000 | |
| 2025-08-13 | HU0000724067 | 1,515487 | 187.811.000.000 | |
| 2025-08-12 | HU0000724067 | 1,518838 | 187.971.000.000 | |
| 2025-08-11 | HU0000724067 | 1,515173 | 187.366.000.000 | |
| 2025-08-08 | HU0000724067 | 1,516830 | 187.372.000.000 | |
| 2025-08-07 | HU0000724067 | 1,517301 | 187.183.000.000 | |
|
|
||||
| 2025-08-06 | HU0000724067 | 1,518561 | 187.140.000.000 | |
| 2025-08-05 | HU0000724067 | 1,519707 | 187.039.000.000 | |
| 2025-08-04 | HU0000724067 | 1,513517 | 186.182.000.000 | |
| 2025-08-01 | HU0000724067 | 1,518054 | 186.553.000.000 | |
| 2025-07-31 | HU0000724067 | 1,517227 | 186.196.000.000 | |
| 2025-07-30 | HU0000724067 | 1,506033 | 184.741.000.000 | |
| 2025-07-29 | HU0000724067 | 1,506514 | 184.631.000.000 | |
| 2025-07-28 | HU0000724067 | 1,499427 | 183.677.000.000 | |
| 2025-07-25 | HU0000724067 | 1,495351 | 182.926.000.000 | |
| 2025-07-24 | HU0000724067 | 1,497740 | 182.984.000.000 | |
| 2025-07-23 | HU0000724067 | 1,499265 | 182.830.000.000 | |
| 2025-07-22 | HU0000724067 | 1,499388 | 182.577.000.000 | |
| 2025-07-21 | HU0000724067 | 1,502187 | 182.625.000.000 | |
| 2025-07-18 | HU0000724067 | 1,503667 | 182.448.000.000 | |
| 2025-07-17 | HU0000724067 | 1,504981 | 182.423.000.000 | |
| 2025-07-16 | HU0000724067 | 1,502356 | 181.772.000.000 | |
| 2025-07-15 | HU0000724067 | 1,502178 | 181.410.000.000 | |
| 2025-07-14 | HU0000724067 | 1,501619 | 181.185.000.000 | |
| 2025-07-11 | HU0000724067 | 1,500548 | 180.679.000.000 | |
| 2025-07-10 | HU0000724067 | 1,499673 | 180.400.000.000 | |
| 2025-07-09 | HU0000724067 | 1,504485 | 180.716.000.000 | |
| 2025-07-08 | HU0000724067 | 1,501213 | 179.872.000.000 | |
| 2025-07-07 | HU0000724067 | 1,501291 | 179.577.000.000 | |
| 2025-07-04 | HU0000724067 | 1,497784 | 178.697.000.000 | |
| 2025-07-03 | HU0000724067 | 1,499097 | 178.501.000.000 | |
| 2025-07-02 | HU0000724067 | 1,497846 | 177.808.000.000 | |
| 2025-07-01 | HU0000724067 | 1,494254 | 176.892.000.000 | |
| 2025-06-30 | HU0000724067 | 1,497690 | 177.035.000.000 | |
| 2025-06-27 | HU0000724067 | 1,497634 | 176.412.000.000 | |
| 2025-06-26 | HU0000724067 | 1,497471 | 175.780.000.000 | |
| 2025-06-25 | HU0000724067 | 1,499660 | 175.348.000.000 | |
| 2025-06-24 | HU0000724067 | 1,502849 | 175.137.000.000 | |