Aktuális árfolyam
1,3963
2025-10-16
Eszközérték
0 M
Forint
Hozam (6 hónap)
+29,08%
Évesített hozam
+59,97%
Maximum ár
1,3963
Minimum ár
1,0817
Volatilitás
5,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,396264 | - |
| 2025-10-15 | 1,389896 | -0,46% |
| 2025-10-14 | 1,377974 | -0,86% |
| 2025-10-13 | 1,388468 | +0,76% |
| 2025-10-10 | 1,359549 | -2,08% |
| 2025-10-09 | 1,392126 | +2,40% |
| 2025-10-08 | 1,393587 | +0,10% |
| 2025-10-07 | 1,378490 | -1,08% |
| 2025-10-06 | 1,381335 | +0,21% |
| 2025-10-03 | 1,371288 | -0,73% |
| 2025-10-02 | 1,363053 | -0,60% |
| 2025-10-01 | 1,359498 | -0,26% |
| 2025-09-30 | 1,348694 | -0,79% |
| 2025-09-29 | 1,347813 | -0,07% |
| 2025-09-26 | 1,342487 | -0,40% |
| 2025-09-25 | 1,341658 | -0,06% |
| 2025-09-24 | 1,348537 | +0,51% |
| 2025-09-23 | 1,350871 | +0,17% |
| 2025-09-22 | 1,351164 | +0,02% |
| 2025-09-19 | 1,342774 | -0,62% |
| 2025-09-18 | 1,335165 | -0,57% |
| 2025-09-17 | 1,324037 | -0,83% |
| 2025-09-16 | 1,324235 | +0,01% |
| 2025-09-15 | 1,324829 | +0,04% |
| 2025-09-12 | 1,323516 | -0,10% |
| 2025-09-11 | 1,322102 | -0,11% |
| 2025-09-10 | 1,312247 | -0,75% |
| 2025-09-09 | 1,290765 | -1,64% |
| 2025-09-08 | 1,285367 | -0,42% |
| 2025-09-05 | 1,281051 | -0,34% |
| 2025-09-04 | 1,279345 | -0,13% |
| 2025-09-03 | 1,275825 | -0,28% |
| 2025-09-02 | 1,267520 | -0,65% |
| 2025-09-01 | 1,266988 | -0,04% |
| 2025-08-29 | 1,273013 | +0,48% |
| 2025-08-28 | 1,293368 | +1,60% |
| 2025-08-27 | 1,296100 | +0,21% |
| 2025-08-26 | 1,294214 | -0,15% |
| 2025-08-25 | 1,293404 | -0,06% |
| 2025-08-22 | 1,300801 | +0,57% |
| 2025-08-21 | 1,278107 | -1,74% |
| 2025-08-19 | 1,282649 | +0,36% |
| 2025-08-18 | 1,294533 | +0,93% |
| 2025-08-15 | 1,291661 | -0,22% |
| 2025-08-14 | 1,297337 | +0,44% |
| 2025-08-13 | 1,297820 | +0,04% |
| 2025-08-12 | 1,302354 | +0,35% |
| 2025-08-11 | 1,288324 | -1,08% |
| 2025-08-08 | 1,288088 | -0,02% |
| 2025-08-07 | 1,283315 | -0,37% |
| 2025-08-06 | 1,280017 | -0,26% |
| 2025-08-05 | 1,278879 | -0,09% |
| 2025-08-04 | 1,277633 | -0,10% |
| 2025-08-01 | 1,275121 | -0,20% |
| 2025-07-31 | 1,287383 | +0,96% |
| 2025-07-30 | 1,287116 | -0,02% |
| 2025-07-29 | 1,284474 | -0,21% |
| 2025-07-28 | 1,271136 | -1,04% |
| 2025-07-25 | 1,264838 | -0,50% |
| 2025-07-24 | 1,265770 | +0,07% |
| 2025-07-23 | 1,270318 | +0,36% |
| 2025-07-22 | 1,260378 | -0,78% |
| 2025-07-21 | 1,274635 | +1,13% |
| 2025-07-18 | 1,273605 | -0,08% |
| 2025-07-17 | 1,282829 | +0,72% |
| 2025-07-16 | 1,268797 | -1,09% |
| 2025-07-15 | 1,264977 | -0,30% |
| 2025-07-14 | 1,258365 | -0,52% |
| 2025-07-11 | 1,260304 | +0,15% |
| 2025-07-10 | 1,258283 | -0,16% |
| 2025-07-09 | 1,253723 | -0,36% |
| 2025-07-08 | 1,247990 | -0,46% |
| 2025-07-07 | 1,249188 | +0,10% |
| 2025-07-04 | 1,251975 | +0,22% |
| 2025-07-03 | 1,264093 | +0,97% |
| 2025-07-02 | 1,247673 | -1,30% |
| 2025-07-01 | 1,233667 | -1,12% |
| 2025-06-30 | 1,238707 | +0,41% |
| 2025-06-27 | 1,240054 | +0,11% |
| 2025-06-26 | 1,236964 | -0,25% |
| 2025-06-25 | 1,238263 | +0,11% |
| 2025-06-24 | 1,240102 | +0,15% |
| 2025-06-23 | 1,221635 | -1,49% |
| 2025-06-20 | 1,216851 | -0,39% |
| 2025-06-19 | 1,217596 | +0,06% |
| 2025-06-18 | 1,223886 | +0,52% |
| 2025-06-17 | 1,221259 | -0,21% |
| 2025-06-16 | 1,226838 | +0,46% |
| 2025-06-13 | 1,218484 | -0,68% |
| 2025-06-12 | 1,231337 | +1,05% |
| 2025-06-11 | 1,242052 | +0,87% |
| 2025-06-10 | 1,239818 | -0,18% |
| 2025-06-06 | 1,233630 | -0,50% |
| 2025-06-05 | 1,225386 | -0,67% |
| 2025-06-04 | 1,222332 | -0,25% |
| 2025-06-03 | 1,211354 | -0,90% |
| 2025-06-02 | 1,199237 | -1,00% |
| 2025-05-30 | 1,200252 | +0,08% |
| 2025-05-29 | 1,210134 | +0,82% |
| 2025-05-28 | 1,207213 | -0,24% |
| 2025-05-27 | 1,207237 | +0,00% |
| 2025-05-26 | 1,196637 | -0,88% |
| 2025-05-23 | 1,195930 | -0,06% |
| 2025-05-22 | 1,200205 | +0,36% |
| 2025-05-21 | 1,202908 | +0,23% |
| 2025-05-20 | 1,212631 | +0,81% |
| 2025-05-19 | 1,225903 | +1,09% |
| 2025-05-16 | 1,221580 | -0,35% |
| 2025-05-15 | 1,217171 | -0,36% |
| 2025-05-14 | 1,215332 | -0,15% |
| 2025-05-13 | 1,218264 | +0,24% |
| 2025-05-12 | 1,202027 | -1,33% |
| 2025-05-09 | 1,162932 | -3,25% |
| 2025-05-08 | 1,162261 | -0,06% |
| 2025-05-07 | 1,158216 | -0,35% |
| 2025-05-06 | 1,163739 | +0,48% |
| 2025-05-05 | 1,169822 | +0,52% |
| 2025-04-30 | 1,133425 | -3,11% |
| 2025-04-29 | 1,127750 | -0,50% |
| 2025-04-28 | 1,126162 | -0,14% |
| 2025-04-25 | 1,121816 | -0,39% |
| 2025-04-24 | 1,122079 | +0,02% |
| 2025-04-23 | 1,109880 | -1,09% |
| 2025-04-22 | 1,081707 | -2,54% |