Aktuális árfolyam
1,3963
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,98%
Évesített hozam
+53,85%
Maximum ár
1,3963
Minimum ár
1,3417
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,396264 | - |
| 2025-10-15 | 1,389896 | -0,46% |
| 2025-10-14 | 1,377974 | -0,86% |
| 2025-10-13 | 1,388468 | +0,76% |
| 2025-10-10 | 1,359549 | -2,08% |
| 2025-10-09 | 1,392126 | +2,40% |
| 2025-10-08 | 1,393587 | +0,10% |
| 2025-10-07 | 1,378490 | -1,08% |
| 2025-10-06 | 1,381335 | +0,21% |
| 2025-10-03 | 1,371288 | -0,73% |
| 2025-10-02 | 1,363053 | -0,60% |
| 2025-10-01 | 1,359498 | -0,26% |
| 2025-09-30 | 1,348694 | -0,79% |
| 2025-09-29 | 1,347813 | -0,07% |
| 2025-09-26 | 1,342487 | -0,40% |
| 2025-09-25 | 1,341658 | -0,06% |
| 2025-09-24 | 1,348537 | +0,51% |
| 2025-09-23 | 1,350871 | +0,17% |
| 2025-09-22 | 1,351164 | +0,02% |
| 2025-09-19 | 1,342774 | -0,62% |