Aktuális árfolyam
1,3963
2025-10-16
Eszközérték
0 M
Forint
Hozam (3 év)
+29,35%
Évesített hozam
+9,80%
Maximum ár
1,3963
Minimum ár
0,9982
Volatilitás
7,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,396264 | - |
| 2025-10-15 | 1,389896 | -0,46% |
| 2025-10-14 | 1,377974 | -0,86% |
| 2025-10-13 | 1,388468 | +0,76% |
| 2025-10-10 | 1,359549 | -2,08% |
| 2025-10-09 | 1,392126 | +2,40% |
| 2025-10-08 | 1,393587 | +0,10% |
| 2025-10-07 | 1,378490 | -1,08% |
| 2025-10-06 | 1,381335 | +0,21% |
| 2025-10-03 | 1,371288 | -0,73% |
| 2025-10-02 | 1,363053 | -0,60% |
| 2025-10-01 | 1,359498 | -0,26% |
| 2025-09-30 | 1,348694 | -0,79% |
| 2025-09-29 | 1,347813 | -0,07% |
| 2025-09-26 | 1,342487 | -0,40% |
| 2025-09-25 | 1,341658 | -0,06% |
| 2025-09-24 | 1,348537 | +0,51% |
| 2025-09-23 | 1,350871 | +0,17% |
| 2025-09-22 | 1,351164 | +0,02% |
| 2025-09-19 | 1,342774 | -0,62% |
| 2025-09-18 | 1,335165 | -0,57% |
| 2025-09-17 | 1,324037 | -0,83% |
| 2025-09-16 | 1,324235 | +0,01% |
| 2025-09-15 | 1,324829 | +0,04% |
| 2025-09-12 | 1,323516 | -0,10% |
| 2025-09-11 | 1,322102 | -0,11% |
| 2025-09-10 | 1,312247 | -0,75% |
| 2025-09-09 | 1,290765 | -1,64% |
| 2025-09-08 | 1,285367 | -0,42% |
| 2025-09-05 | 1,281051 | -0,34% |
| 2025-09-04 | 1,279345 | -0,13% |
| 2025-09-03 | 1,275825 | -0,28% |
| 2025-09-02 | 1,267520 | -0,65% |
| 2025-09-01 | 1,266988 | -0,04% |
| 2025-08-29 | 1,273013 | +0,48% |
| 2025-08-28 | 1,293368 | +1,60% |
| 2025-08-27 | 1,296100 | +0,21% |
| 2025-08-26 | 1,294214 | -0,15% |
| 2025-08-25 | 1,293404 | -0,06% |
| 2025-08-22 | 1,300801 | +0,57% |
| 2025-08-21 | 1,278107 | -1,74% |
| 2025-08-19 | 1,282649 | +0,36% |
| 2025-08-18 | 1,294533 | +0,93% |
| 2025-08-15 | 1,291661 | -0,22% |
| 2025-08-14 | 1,297337 | +0,44% |
| 2025-08-13 | 1,297820 | +0,04% |
| 2025-08-12 | 1,302354 | +0,35% |
| 2025-08-11 | 1,288324 | -1,08% |
| 2025-08-08 | 1,288088 | -0,02% |
| 2025-08-07 | 1,283315 | -0,37% |
| 2025-08-06 | 1,280017 | -0,26% |
| 2025-08-05 | 1,278879 | -0,09% |
| 2025-08-04 | 1,277633 | -0,10% |
| 2025-08-01 | 1,275121 | -0,20% |
| 2025-07-31 | 1,287383 | +0,96% |
| 2025-07-30 | 1,287116 | -0,02% |
| 2025-07-29 | 1,284474 | -0,21% |
| 2025-07-28 | 1,271136 | -1,04% |
| 2025-07-25 | 1,264838 | -0,50% |
| 2025-07-24 | 1,265770 | +0,07% |
| 2025-07-23 | 1,270318 | +0,36% |
| 2025-07-22 | 1,260378 | -0,78% |
| 2025-07-21 | 1,274635 | +1,13% |
| 2025-07-18 | 1,273605 | -0,08% |
| 2025-07-17 | 1,282829 | +0,72% |
| 2025-07-16 | 1,268797 | -1,09% |
| 2025-07-15 | 1,264977 | -0,30% |
| 2025-07-14 | 1,258365 | -0,52% |
| 2025-07-11 | 1,260304 | +0,15% |
| 2025-07-10 | 1,258283 | -0,16% |
| 2025-07-09 | 1,253723 | -0,36% |
| 2025-07-08 | 1,247990 | -0,46% |
| 2025-07-07 | 1,249188 | +0,10% |
| 2025-07-04 | 1,251975 | +0,22% |
| 2025-07-03 | 1,264093 | +0,97% |
| 2025-07-02 | 1,247673 | -1,30% |
| 2025-07-01 | 1,233667 | -1,12% |
| 2025-06-30 | 1,238707 | +0,41% |
| 2025-06-27 | 1,240054 | +0,11% |
| 2025-06-26 | 1,236964 | -0,25% |
| 2025-06-25 | 1,238263 | +0,11% |
| 2025-06-24 | 1,240102 | +0,15% |
| 2025-06-23 | 1,221635 | -1,49% |
| 2025-06-20 | 1,216851 | -0,39% |
| 2025-06-19 | 1,217596 | +0,06% |
| 2025-06-18 | 1,223886 | +0,52% |
| 2025-06-17 | 1,221259 | -0,21% |
| 2025-06-16 | 1,226838 | +0,46% |
| 2025-06-13 | 1,218484 | -0,68% |
| 2025-06-12 | 1,231337 | +1,05% |
| 2025-06-11 | 1,242052 | +0,87% |
| 2025-06-10 | 1,239818 | -0,18% |
| 2025-06-06 | 1,233630 | -0,50% |
| 2025-06-05 | 1,225386 | -0,67% |
| 2025-06-04 | 1,222332 | -0,25% |
| 2025-06-03 | 1,211354 | -0,90% |
| 2025-06-02 | 1,199237 | -1,00% |
| 2025-05-30 | 1,200252 | +0,08% |
| 2025-05-29 | 1,210134 | +0,82% |
| 2025-05-28 | 1,207213 | -0,24% |
| 2025-05-27 | 1,207237 | +0,00% |
| 2025-05-26 | 1,196637 | -0,88% |
| 2025-05-23 | 1,195930 | -0,06% |
| 2025-05-22 | 1,200205 | +0,36% |
| 2025-05-21 | 1,202908 | +0,23% |
| 2025-05-20 | 1,212631 | +0,81% |
| 2025-05-19 | 1,225903 | +1,09% |
| 2025-05-16 | 1,221580 | -0,35% |
| 2025-05-15 | 1,217171 | -0,36% |
| 2025-05-14 | 1,215332 | -0,15% |
| 2025-05-13 | 1,218264 | +0,24% |
| 2025-05-12 | 1,202027 | -1,33% |
| 2025-05-09 | 1,162932 | -3,25% |
| 2025-05-08 | 1,162261 | -0,06% |
| 2025-05-07 | 1,158216 | -0,35% |
| 2025-05-06 | 1,163739 | +0,48% |
| 2025-05-05 | 1,169822 | +0,52% |
| 2025-04-30 | 1,133425 | -3,11% |
| 2025-04-29 | 1,127750 | -0,50% |
| 2025-04-28 | 1,126162 | -0,14% |
| 2025-04-25 | 1,121816 | -0,39% |
| 2025-04-24 | 1,122079 | +0,02% |
| 2025-04-23 | 1,109880 | -1,09% |
| 2025-04-22 | 1,081707 | -2,54% |
| 2025-04-17 | 1,085540 | +0,35% |
| 2025-04-16 | 1,087103 | +0,14% |
| 2025-04-15 | 1,095363 | +0,76% |
| 2025-04-14 | 1,083538 | -1,08% |
| 2025-04-11 | 1,071062 | -1,15% |
| 2025-04-10 | 1,070842 | -0,02% |
| 2025-04-09 | 1,063891 | -0,65% |
| 2025-04-08 | 1,055062 | -0,83% |
| 2025-04-07 | 1,047566 | -0,71% |
| 2025-04-04 | 1,053730 | +0,59% |
| 2025-04-03 | 1,096423 | +4,05% |
| 2025-04-02 | 1,153699 | +5,22% |
| 2025-04-01 | 1,150110 | -0,31% |
| 2025-03-31 | 1,138664 | -1,00% |
| 2025-03-28 | 1,149255 | +0,93% |
| 2025-03-27 | 1,175528 | +2,29% |
| 2025-03-26 | 1,169946 | -0,47% |
| 2025-03-25 | 1,180382 | +0,89% |
| 2025-03-24 | 1,182113 | +0,15% |
| 2025-03-21 | 1,172732 | -0,79% |
| 2025-03-20 | 1,167586 | -0,44% |
| 2025-03-19 | 1,163106 | -0,38% |
| 2025-03-18 | 1,148901 | -1,22% |
| 2025-03-17 | 1,156548 | +0,67% |
| 2025-03-14 | 1,149905 | -0,57% |
| 2025-03-13 | 1,135094 | -1,29% |
| 2025-03-12 | 1,142615 | +0,66% |
| 2025-03-11 | 1,125658 | -1,48% |
| 2025-03-10 | 1,131633 | +0,53% |
| 2025-03-07 | 1,149998 | +1,62% |
| 2025-03-06 | 1,155295 | +0,46% |
| 2025-03-05 | 1,162910 | +0,66% |
| 2025-03-04 | 1,162207 | -0,06% |
| 2025-03-03 | 1,190501 | +2,43% |
| 2025-02-28 | 1,194242 | +0,31% |
| 2025-02-27 | 1,192174 | -0,17% |
| 2025-02-26 | 1,216796 | +2,07% |
| 2025-02-25 | 1,204952 | -0,97% |
| 2025-02-24 | 1,223051 | +1,50% |
| 2025-02-21 | 1,240893 | +1,46% |
| 2025-02-20 | 1,252486 | +0,93% |
| 2025-02-19 | 1,250915 | -0,13% |
| 2025-02-18 | 1,248745 | -0,17% |
| 2025-02-17 | 1,242266 | -0,52% |
| 2025-02-14 | 1,237338 | -0,40% |
| 2025-02-13 | 1,243803 | +0,52% |
| 2025-02-12 | 1,237717 | -0,49% |
| 2025-02-11 | 1,247079 | +0,76% |
| 2025-02-10 | 1,249572 | +0,20% |
| 2025-02-07 | 1,236707 | -1,03% |
| 2025-02-06 | 1,249148 | +1,01% |
| 2025-02-05 | 1,240659 | -0,68% |
| 2025-02-04 | 1,249037 | +0,68% |
| 2025-02-03 | 1,245128 | -0,31% |
| 2025-01-31 | 1,242025 | -0,25% |
| 2025-01-30 | 1,236753 | -0,42% |
| 2025-01-29 | 1,225765 | -0,89% |
| 2025-01-28 | 1,219841 | -0,48% |
| 2025-01-27 | 1,207333 | -1,03% |
| 2025-01-24 | 1,248531 | +3,41% |
| 2025-01-23 | 1,262768 | +1,14% |
| 2025-01-22 | 1,266323 | +0,28% |
| 2025-01-21 | 1,265462 | -0,07% |
| 2025-01-20 | 1,267653 | +0,17% |
| 2025-01-17 | 1,269859 | +0,17% |
| 2025-01-16 | 1,258396 | -0,90% |
| 2025-01-15 | 1,254616 | -0,30% |
| 2025-01-14 | 1,242628 | -0,96% |
| 2025-01-13 | 1,242916 | +0,02% |
| 2025-01-10 | 1,246650 | +0,30% |
| 2025-01-09 | 1,266374 | +1,58% |
| 2025-01-08 | 1,261229 | -0,41% |
| 2025-01-07 | 1,254431 | -0,54% |
| 2025-01-06 | 1,275239 | +1,66% |
| 2025-01-03 | 1,268084 | -0,56% |
| 2025-01-02 | 1,251898 | -1,28% |
| 2024-12-31 | 1,239287 | -1,01% |
| 2024-12-30 | 1,240062 | +0,06% |
| 2024-12-23 | 1,252926 | +1,04% |
| 2024-12-20 | 1,244930 | -0,64% |
| 2024-12-19 | 1,244147 | -0,06% |
| 2024-12-18 | 1,250050 | +0,47% |
| 2024-12-17 | 1,261800 | +0,94% |
| 2024-12-16 | 1,273158 | +0,90% |
| 2024-12-13 | 1,276533 | +0,27% |
| 2024-12-12 | 1,272161 | -0,34% |
| 2024-12-11 | 1,274537 | +0,19% |
| 2024-12-10 | 1,261544 | -1,02% |
| 2024-12-09 | 1,263132 | +0,13% |
| 2024-12-06 | 1,265124 | +0,16% |
| 2024-12-05 | 1,273331 | +0,65% |
| 2024-12-04 | 1,275900 | +0,20% |
| 2024-12-03 | 1,261930 | -1,09% |
| 2024-12-02 | 1,261242 | -0,05% |
| 2024-11-29 | 1,251114 | -0,80% |
| 2024-11-28 | 1,246104 | -0,40% |
| 2024-11-27 | 1,250888 | +0,38% |
| 2024-11-26 | 1,269691 | +1,50% |
| 2024-11-25 | 1,278169 | +0,67% |
| 2024-11-22 | 1,288934 | +0,84% |
| 2024-11-21 | 1,269118 | -1,54% |
| 2024-11-20 | 1,258058 | -0,87% |
| 2024-11-19 | 1,263827 | +0,46% |
| 2024-11-18 | 1,255054 | -0,69% |
| 2024-11-15 | 1,245720 | -0,74% |
| 2024-11-14 | 1,263165 | +1,40% |
| 2024-11-13 | 1,256893 | -0,50% |
| 2024-11-12 | 1,268806 | +0,95% |
| 2024-11-11 | 1,271114 | +0,18% |
| 2024-11-08 | 1,268583 | -0,20% |
| 2024-11-07 | 1,283197 | +1,15% |
| 2024-11-06 | 1,275394 | -0,61% |
| 2024-11-05 | 1,256731 | -1,46% |
| 2024-11-04 | 1,244146 | -1,00% |
| 2024-10-31 | 1,241089 | -0,25% |
| 2024-10-30 | 1,256076 | +1,21% |
| 2024-10-29 | 1,277141 | +1,68% |
| 2024-10-28 | 1,273464 | -0,29% |
| 2024-10-25 | 1,275739 | +0,18% |
| 2024-10-24 | 1,270021 | -0,45% |
| 2024-10-22 | 1,271006 | +0,08% |
| 2024-10-21 | 1,274163 | +0,25% |
| 2024-10-18 | 1,276775 | +0,20% |
| 2024-10-17 | 1,277865 | +0,09% |
| 2024-10-16 | 1,262392 | -1,21% |
| 2024-10-15 | 1,252907 | -0,75% |
| 2024-10-14 | 1,265976 | +1,04% |
| 2024-10-11 | 1,255666 | -0,81% |
| 2024-10-10 | 1,254361 | -0,10% |
| 2024-10-09 | 1,254480 | +0,01% |
| 2024-10-08 | 1,252198 | -0,18% |
| 2024-10-07 | 1,244065 | -0,65% |
| 2024-10-04 | 1,239380 | -0,38% |
| 2024-10-03 | 1,230773 | -0,69% |
| 2024-10-02 | 1,234832 | +0,33% |
| 2024-10-01 | 1,228021 | -0,55% |
| 2024-09-30 | 1,229031 | +0,08% |
| 2024-09-27 | 1,251716 | +1,85% |
| 2024-09-26 | 1,254897 | +0,25% |
| 2024-09-25 | 1,234819 | -1,60% |
| 2024-09-24 | 1,237323 | +0,20% |
| 2024-09-23 | 1,229207 | -0,66% |
| 2024-09-20 | 1,216072 | -1,07% |
| 2024-09-19 | 1,220735 | +0,38% |
| 2024-09-18 | 1,201013 | -1,62% |
| 2024-09-17 | 1,205995 | +0,41% |
| 2024-09-16 | 1,205646 | -0,03% |
| 2024-09-13 | 1,215407 | +0,81% |
| 2024-09-12 | 1,213521 | -0,16% |
| 2024-09-11 | 1,192224 | -1,75% |
| 2024-09-10 | 1,185264 | -0,58% |
| 2024-09-09 | 1,185887 | +0,05% |
| 2024-09-06 | 1,168297 | -1,48% |
| 2024-09-05 | 1,190368 | +1,89% |
| 2024-09-04 | 1,198193 | +0,66% |
| 2024-09-03 | 1,203692 | +0,46% |
| 2024-09-02 | 1,232063 | +2,36% |
| 2024-08-30 | 1,230496 | -0,13% |
| 2024-08-29 | 1,229256 | -0,10% |
| 2024-08-28 | 1,225825 | -0,28% |
| 2024-08-27 | 1,224223 | -0,13% |
| 2024-08-26 | 1,222857 | -0,11% |
| 2024-08-23 | 1,232264 | +0,77% |
| 2024-08-22 | 1,217830 | -1,17% |
| 2024-08-21 | 1,234200 | +1,34% |
| 2024-08-16 | 1,231813 | -0,19% |
| 2024-08-15 | 1,224528 | -0,59% |
| 2024-08-14 | 1,207127 | -1,42% |
| 2024-08-13 | 1,211079 | +0,33% |
| 2024-08-12 | 1,203780 | -0,60% |
| 2024-08-09 | 1,200943 | -0,24% |
| 2024-08-08 | 1,191182 | -0,81% |
| 2024-08-07 | 1,173351 | -1,50% |
| 2024-08-06 | 1,158433 | -1,27% |
| 2024-08-05 | 1,142754 | -1,35% |
| 2024-08-02 | 1,191273 | +4,25% |
| 2024-08-01 | 1,230019 | +3,25% |
| 2024-07-31 | 1,251605 | +1,75% |
| 2024-07-30 | 1,214530 | -2,96% |
| 2024-07-29 | 1,222399 | +0,65% |
| 2024-07-26 | 1,221855 | -0,04% |
| 2024-07-25 | 1,216048 | -0,48% |
| 2024-07-24 | 1,219448 | +0,28% |
| 2024-07-23 | 1,241806 | +1,83% |
| 2024-07-22 | 1,240968 | -0,07% |
| 2024-07-19 | 1,236344 | -0,37% |
| 2024-07-18 | 1,249217 | +1,04% |
| 2024-07-17 | 1,252666 | +0,28% |
| 2024-07-16 | 1,274286 | +1,73% |
| 2024-07-15 | 1,269561 | -0,37% |
| 2024-07-12 | 1,276739 | +0,57% |
| 2024-07-11 | 1,274151 | -0,20% |
| 2024-07-10 | 1,281997 | +0,62% |
| 2024-07-09 | 1,273772 | -0,64% |
| 2024-07-08 | 1,275528 | +0,14% |
| 2024-07-05 | 1,271190 | -0,34% |
| 2024-07-04 | 1,271104 | -0,01% |
| 2024-07-03 | 1,271137 | +0,00% |
| 2024-07-02 | 1,264590 | -0,52% |
| 2024-07-01 | 1,252008 | -0,99% |
| 2024-06-28 | 1,261225 | +0,74% |
| 2024-06-27 | 1,258027 | -0,25% |
| 2024-06-26 | 1,251476 | -0,52% |
| 2024-06-25 | 1,244205 | -0,58% |
| 2024-06-24 | 1,250803 | +0,53% |
| 2024-06-21 | 1,262916 | +0,97% |
| 2024-06-20 | 1,265481 | +0,20% |
| 2024-06-19 | 1,273939 | +0,67% |
| 2024-06-18 | 1,273700 | -0,02% |
| 2024-06-17 | 1,264590 | -0,72% |
| 2024-06-14 | 1,260325 | -0,34% |
| 2024-06-13 | 1,240707 | -1,56% |
| 2024-06-12 | 1,242776 | +0,17% |
| 2024-06-11 | 1,227103 | -1,26% |
| 2024-06-10 | 1,222231 | -0,40% |
| 2024-06-07 | 1,200510 | -1,78% |
| 2024-06-06 | 1,203718 | +0,27% |
| 2024-06-05 | 1,201978 | -0,14% |
| 2024-06-04 | 1,169059 | -2,74% |
| 2024-06-03 | 1,190422 | +1,83% |
| 2024-05-31 | 1,169007 | -1,80% |
| 2024-05-30 | 1,185787 | +1,44% |
| 2024-05-29 | 1,182459 | -0,28% |
| 2024-05-28 | 1,198149 | +1,33% |
| 2024-05-27 | 1,195913 | -0,19% |
| 2024-05-24 | 1,197715 | +0,15% |
| 2024-05-23 | 1,193318 | -0,37% |
| 2024-05-22 | 1,186149 | -0,60% |
| 2024-05-21 | 1,185013 | -0,10% |
| 2024-05-17 | 1,186729 | +0,14% |
| 2024-05-16 | 1,184833 | -0,16% |
| 2024-05-15 | 1,188829 | +0,34% |
| 2024-05-14 | 1,183129 | -0,48% |
| 2024-05-13 | 1,180223 | -0,25% |
| 2024-05-10 | 1,178952 | -0,11% |
| 2024-05-09 | 1,178204 | -0,06% |
| 2024-05-08 | 1,188309 | +0,86% |
| 2024-05-07 | 1,184042 | -0,36% |
| 2024-05-06 | 1,190445 | +0,54% |
| 2024-05-03 | 1,185267 | -0,43% |
| 2024-05-02 | 1,176337 | -0,75% |
| 2024-04-30 | 1,167308 | -0,77% |
| 2024-04-29 | 1,176747 | +0,81% |
| 2024-04-26 | 1,166294 | -0,89% |
| 2024-04-25 | 1,153899 | -1,06% |
| 2024-04-24 | 1,155776 | +0,16% |
| 2024-04-23 | 1,159486 | +0,32% |
| 2024-04-22 | 1,147264 | -1,05% |
| 2024-04-19 | 1,144256 | -0,26% |
| 2024-04-18 | 1,154077 | +0,86% |
| 2024-04-17 | 1,156562 | +0,22% |
| 2024-04-16 | 1,160689 | +0,36% |
| 2024-04-15 | 1,165495 | +0,41% |
| 2024-04-12 | 1,168939 | +0,30% |
| 2024-04-11 | 1,178666 | +0,83% |
| 2024-04-10 | 1,163028 | -1,33% |
| 2024-04-09 | 1,170473 | +0,64% |
| 2024-04-08 | 1,178639 | +0,70% |
| 2024-04-05 | 1,172491 | -0,52% |
| 2024-04-04 | 1,174220 | +0,15% |
| 2024-04-03 | 1,179164 | +0,42% |
| 2024-04-02 | 1,181498 | +0,20% |
| 2024-03-28 | 1,185862 | +0,37% |
| 2024-03-27 | 1,176219 | -0,81% |
| 2024-03-26 | 1,171555 | -0,40% |
| 2024-03-25 | 1,175009 | +0,29% |
| 2024-03-22 | 1,177847 | +0,24% |
| 2024-03-21 | 1,170146 | -0,65% |
| 2024-03-20 | 1,166323 | -0,33% |
| 2024-03-19 | 1,156778 | -0,82% |
| 2024-03-18 | 1,154932 | -0,16% |
| 2024-03-14 | 1,152356 | -0,22% |
| 2024-03-13 | 1,153414 | +0,09% |
| 2024-03-12 | 1,160366 | +0,60% |
| 2024-03-11 | 1,151239 | -0,79% |
| 2024-03-08 | 1,162614 | +0,99% |
| 2024-03-07 | 1,169428 | +0,59% |
| 2024-03-06 | 1,161944 | -0,64% |
| 2024-03-05 | 1,154233 | -0,66% |
| 2024-03-04 | 1,164658 | +0,90% |
| 2024-03-01 | 1,162137 | -0,22% |
| 2024-02-29 | 1,146595 | -1,34% |
| 2024-02-28 | 1,142206 | -0,38% |
| 2024-02-27 | 1,144582 | +0,21% |
| 2024-02-26 | 1,147131 | +0,22% |
| 2024-02-23 | 1,157535 | +0,91% |
| 2024-02-22 | 1,155417 | -0,18% |
| 2024-02-21 | 1,138808 | -1,44% |
| 2024-02-20 | 1,142391 | +0,31% |
| 2024-02-19 | 1,153098 | +0,94% |
| 2024-02-16 | 1,152095 | -0,09% |
| 2024-02-15 | 1,154006 | +0,17% |
| 2024-02-14 | 1,154336 | +0,03% |
| 2024-02-13 | 1,132385 | -1,90% |
| 2024-02-12 | 1,151753 | +1,71% |
| 2024-02-09 | 1,141838 | -0,86% |
| 2024-02-08 | 1,143518 | +0,15% |
| 2024-02-07 | 1,145283 | +0,15% |
| 2024-02-06 | 1,141314 | -0,35% |
| 2024-02-05 | 1,124355 | -1,49% |
| 2024-02-02 | 1,111866 | -1,11% |
| 2024-02-01 | 1,110040 | -0,16% |
| 2024-01-31 | 1,107261 | -0,25% |
| 2024-01-30 | 1,115052 | +0,70% |
| 2024-01-29 | 1,121421 | +0,57% |
| 2024-01-26 | 1,117080 | -0,39% |
| 2024-01-25 | 1,113350 | -0,33% |
| 2024-01-24 | 1,110870 | -0,22% |
| 2024-01-23 | 1,099883 | -0,99% |
| 2024-01-22 | 1,097011 | -0,26% |
| 2024-01-19 | 1,102087 | +0,46% |
| 2024-01-18 | 1,093792 | -0,75% |
| 2024-01-17 | 1,077730 | -1,47% |
| 2024-01-16 | 1,091627 | +1,29% |
| 2024-01-15 | 1,090935 | -0,06% |
| 2024-01-12 | 1,089429 | -0,14% |
| 2024-01-11 | 1,078931 | -0,96% |
| 2024-01-10 | 1,077803 | -0,10% |
| 2024-01-09 | 1,078657 | +0,08% |
| 2024-01-08 | 1,089683 | +1,02% |
| 2024-01-05 | 1,082055 | -0,70% |
| 2024-01-04 | 1,076356 | -0,53% |
| 2024-01-03 | 1,080989 | +0,43% |
| 2024-01-02 | 1,083939 | +0,27% |
| 2023-12-29 | 1,091904 | +0,73% |
| 2023-12-28 | 1,087412 | -0,41% |
| 2023-12-27 | 1,085716 | -0,16% |
| 2023-12-22 | 1,076308 | -0,87% |
| 2023-12-21 | 1,082189 | +0,55% |
| 2023-12-20 | 1,073151 | -0,84% |
| 2023-12-19 | 1,084160 | +1,03% |
| 2023-12-18 | 1,078848 | -0,49% |
| 2023-12-15 | 1,074671 | -0,39% |
| 2023-12-14 | 1,070803 | -0,36% |
| 2023-12-13 | 1,067142 | -0,34% |
| 2023-12-12 | 1,066134 | -0,09% |
| 2023-12-11 | 1,067033 | +0,08% |
| 2023-12-08 | 1,060245 | -0,64% |
| 2023-12-07 | 1,056095 | -0,39% |
| 2023-12-06 | 1,053779 | -0,22% |
| 2023-12-05 | 1,046620 | -0,68% |
| 2023-12-04 | 1,045897 | -0,07% |
| 2023-12-01 | 1,052998 | +0,68% |
| 2023-11-30 | 1,043864 | -0,87% |
| 2023-11-29 | 1,036407 | -0,71% |
| 2023-11-28 | 1,041965 | +0,54% |
| 2023-11-27 | 1,034906 | -0,68% |
| 2023-11-24 | 1,045157 | +0,99% |
| 2023-11-23 | 1,045994 | +0,08% |
| 2023-11-22 | 1,051090 | +0,49% |
| 2023-11-21 | 1,045982 | -0,49% |
| 2023-11-20 | 1,047186 | +0,12% |
| 2023-11-17 | 1,048518 | +0,13% |
| 2023-11-16 | 1,048254 | -0,03% |
| 2023-11-15 | 1,052333 | +0,39% |
| 2023-11-14 | 1,058790 | +0,61% |
| 2023-11-13 | 1,043947 | -1,40% |
| 2023-11-10 | 1,043523 | -0,04% |
| 2023-11-09 | 1,041293 | -0,21% |
| 2023-11-08 | 1,046977 | +0,55% |
| 2023-11-07 | 1,048471 | +0,14% |
| 2023-11-06 | 1,049207 | +0,07% |
| 2023-11-03 | 1,044146 | -0,48% |
| 2023-11-02 | 1,035050 | -0,87% |
| 2023-10-31 | 0,998249 | -3,56% |
| 2023-10-30 | 1,003513 | +0,53% |
| 2023-10-27 | 1,004264 | +0,07% |
| 2023-10-26 | 1,006306 | +0,20% |
| 2023-10-25 | 1,015161 | +0,88% |
| 2023-10-24 | 1,018015 | +0,28% |
| 2023-10-20 | 1,017816 | -0,02% |
| 2023-10-19 | 1,030054 | +1,20% |
| 2023-10-18 | 1,032476 | +0,24% |
| 2023-10-17 | 1,044530 | +1,17% |
| 2023-10-16 | 1,056704 | +1,17% |
| 2023-10-13 | 1,064892 | +0,77% |
| 2023-10-12 | 1,064441 | -0,04% |
| 2023-10-11 | 1,061783 | -0,25% |
| 2023-10-10 | 1,067121 | +0,50% |
| 2023-10-09 | 1,060847 | -0,59% |
| 2023-10-06 | 1,071217 | +0,98% |
| 2023-10-05 | 1,063498 | -0,72% |
| 2023-10-04 | 1,074612 | +1,05% |
| 2023-10-03 | 1,070746 | -0,36% |
| 2023-10-02 | 1,075360 | +0,43% |
| 2023-09-29 | 1,081598 | +0,58% |
| 2023-09-28 | 1,084298 | +0,25% |
| 2023-09-27 | 1,078986 | -0,49% |
| 2023-09-26 | 1,075100 | -0,36% |
| 2023-09-25 | 1,082524 | +0,69% |
| 2023-09-22 | 1,088468 | +0,55% |
| 2023-09-21 | 1,080161 | -0,76% |
| 2023-09-20 | 1,104557 | +2,26% |
| 2023-09-19 | 1,103407 | -0,10% |
| 2023-09-18 | 1,108446 | +0,46% |
| 2023-09-15 | 1,111869 | +0,31% |
| 2023-09-14 | 1,110840 | -0,09% |
| 2023-09-13 | 1,104123 | -0,60% |
| 2023-09-12 | 1,114828 | +0,97% |
| 2023-09-11 | 1,099954 | -1,33% |
| 2023-09-08 | 1,090951 | -0,82% |
| 2023-09-07 | 1,086430 | -0,41% |
| 2023-09-06 | 1,071722 | -1,35% |
| 2023-09-05 | 1,075636 | +0,37% |
| 2023-09-04 | 1,075124 | -0,05% |
| 2023-09-01 | 1,069560 | -0,52% |
| 2023-08-31 | 1,056480 | -1,22% |
| 2023-08-30 | 1,066437 | +0,94% |
| 2023-08-29 | 1,072817 | +0,60% |
| 2023-08-28 | 1,061284 | -1,08% |
| 2023-08-25 | 1,053978 | -0,69% |
| 2023-08-24 | 1,054287 | +0,03% |
| 2023-08-23 | 1,058326 | +0,38% |
| 2023-08-22 | 1,037646 | -1,95% |
| 2023-08-21 | 1,035311 | -0,23% |
| 2023-08-18 | 1,039726 | +0,43% |
| 2023-08-17 | 1,043244 | +0,34% |
| 2023-08-16 | 1,039321 | -0,38% |
| 2023-08-15 | 1,045307 | +0,58% |
| 2023-08-14 | 1,044065 | -0,12% |
| 2023-08-11 | 1,051521 | +0,71% |
| 2023-08-10 | 1,068304 | +1,60% |
| 2023-08-09 | 1,063200 | -0,48% |
| 2023-08-08 | 1,056319 | -0,65% |
| 2023-08-07 | 1,067214 | +1,03% |
| 2023-08-04 | 1,078365 | +1,04% |
| 2023-08-03 | 1,081614 | +0,30% |
| 2023-08-02 | 1,074670 | -0,64% |
| 2023-08-01 | 1,092565 | +1,67% |
| 2023-07-31 | 1,096440 | +0,35% |
| 2023-07-28 | 1,101649 | +0,48% |
| 2023-07-27 | 1,079620 | -2,00% |
| 2023-07-26 | 1,078609 | -0,09% |
| 2023-07-25 | 1,080616 | +0,19% |
| 2023-07-24 | 1,071044 | -0,89% |
| 2023-07-21 | 1,057502 | -1,26% |
| 2023-07-20 | 1,053264 | -0,40% |
| 2023-07-19 | 1,059673 | +0,61% |
| 2023-07-18 | 1,055742 | -0,37% |
| 2023-07-17 | 1,063267 | +0,71% |
| 2023-07-14 | 1,065301 | +0,19% |
| 2023-07-13 | 1,065097 | -0,02% |
| 2023-07-12 | 1,065996 | +0,08% |
| 2023-07-11 | 1,050071 | -1,49% |
| 2023-07-10 | 1,045793 | -0,41% |
| 2023-07-07 | 1,056310 | +1,01% |
| 2023-07-06 | 1,050797 | -0,52% |
| 2023-07-05 | 1,066120 | +1,46% |
| 2023-07-04 | 1,068760 | +0,25% |
| 2023-07-03 | 1,066981 | -0,17% |
| 2023-06-30 | 1,061190 | -0,54% |
| 2023-06-29 | 1,053491 | -0,73% |
| 2023-06-28 | 1,056705 | +0,31% |
| 2023-06-27 | 1,052862 | -0,36% |
| 2023-06-26 | 1,047185 | -0,54% |
| 2023-06-23 | 1,050192 | +0,29% |
| 2023-06-22 | 1,051892 | +0,16% |
| 2023-06-21 | 1,059908 | +0,76% |
| 2023-06-20 | 1,066230 | +0,60% |
| 2023-06-19 | 1,085648 | +1,82% |
| 2023-06-16 | 1,090280 | +0,43% |
| 2023-06-15 | 1,100119 | +0,90% |
| 2023-06-14 | 1,097643 | -0,23% |
| 2023-06-13 | 1,095648 | -0,18% |
| 2023-06-12 | 1,077906 | -1,62% |
| 2023-06-09 | 1,085173 | +0,67% |
| 2023-06-08 | 1,083813 | -0,13% |
| 2023-06-07 | 1,082853 | -0,09% |
| 2023-06-06 | 1,084324 | +0,14% |
| 2023-06-05 | 1,074276 | -0,93% |
| 2023-06-02 | 1,078242 | +0,37% |
| 2023-06-01 | 1,064313 | -1,29% |
| 2023-05-31 | 1,056427 | -0,74% |
| 2023-05-30 | 1,062074 | +0,53% |
| 2023-05-26 | 1,069870 | +0,73% |
| 2023-05-25 | 1,050165 | -1,84% |
| 2023-05-24 | 1,041295 | -0,84% |
| 2023-05-23 | 1,053886 | +1,21% |
| 2023-05-22 | 1,070251 | +1,55% |
| 2023-05-19 | 1,064709 | -0,52% |
| 2023-05-18 | 1,063052 | -0,16% |
| 2023-05-17 | 1,052622 | -0,98% |
| 2023-05-16 | 1,047076 | -0,53% |
| 2023-05-15 | 1,054136 | +0,67% |
| 2023-05-12 | 1,045120 | -0,86% |
| 2023-05-11 | 1,047629 | +0,24% |
| 2023-05-10 | 1,054203 | +0,63% |
| 2023-05-09 | 1,055828 | +0,15% |
| 2023-05-08 | 1,056185 | +0,03% |
| 2023-05-05 | 1,058736 | +0,24% |
| 2023-05-04 | 1,045489 | -1,25% |
| 2023-05-03 | 1,035614 | -0,94% |
| 2023-05-02 | 1,044653 | +0,87% |
| 2023-04-28 | 1,052787 | +0,78% |
| 2023-04-27 | 1,042540 | -0,97% |
| 2023-04-26 | 1,034885 | -0,73% |
| 2023-04-25 | 1,032157 | -0,26% |
| 2023-04-24 | 1,055328 | +2,24% |
| 2023-04-21 | 1,060805 | +0,52% |
| 2023-04-20 | 1,073230 | +1,17% |
| 2023-04-19 | 1,078768 | +0,52% |
| 2023-04-18 | 1,089249 | +0,97% |
| 2023-04-17 | 1,092577 | +0,31% |
| 2023-04-14 | 1,083620 | -0,82% |
| 2023-04-13 | 1,089847 | +0,57% |
| 2023-04-12 | 1,089887 | +0,00% |
| 2023-04-11 | 1,102745 | +1,18% |
| 2023-04-06 | 1,093957 | -0,80% |
| 2023-04-05 | 1,086631 | -0,67% |
| 2023-04-04 | 1,094993 | +0,77% |
| 2023-04-03 | 1,103052 | +0,74% |
| 2023-03-31 | 1,100236 | -0,26% |
| 2023-03-30 | 1,100948 | +0,06% |
| 2023-03-29 | 1,096582 | -0,40% |
| 2023-03-28 | 1,088860 | -0,70% |
| 2023-03-27 | 1,083229 | -0,52% |
| 2023-03-24 | 1,094152 | +1,01% |
| 2023-03-23 | 1,086347 | -0,71% |
| 2023-03-22 | 1,074345 | -1,10% |
| 2023-03-21 | 1,070994 | -0,31% |
| 2023-03-20 | 1,060346 | -0,99% |
| 2023-03-17 | 1,068569 | +0,78% |
| 2023-03-16 | 1,065714 | -0,27% |
| 2023-03-14 | 1,063948 | -0,17% |
| 2023-03-13 | 1,070547 | +0,62% |
| 2023-03-10 | 1,078278 | +0,72% |
| 2023-03-09 | 1,094406 | +1,50% |
| 2023-03-08 | 1,115086 | +1,89% |
| 2023-03-07 | 1,110514 | -0,41% |
| 2023-03-06 | 1,124241 | +1,24% |
| 2023-03-03 | 1,126457 | +0,20% |
| 2023-03-02 | 1,110526 | -1,41% |
| 2023-03-01 | 1,111651 | +0,10% |
| 2023-02-28 | 1,098243 | -1,21% |
| 2023-02-27 | 1,107502 | +0,84% |
| 2023-02-24 | 1,108971 | +0,13% |
| 2023-02-23 | 1,135139 | +2,36% |
| 2023-02-22 | 1,123900 | -0,99% |
| 2023-02-21 | 1,129390 | +0,49% |
| 2023-02-20 | 1,148001 | +1,65% |
| 2023-02-17 | 1,150130 | +0,19% |
| 2023-02-16 | 1,157157 | +0,61% |
| 2023-02-15 | 1,147245 | -0,86% |
| 2023-02-14 | 1,162774 | +1,35% |
| 2023-02-13 | 1,172466 | +0,83% |
| 2023-02-10 | 1,163725 | -0,75% |
| 2023-02-09 | 1,164628 | +0,08% |
| 2023-02-08 | 1,157563 | -0,61% |
| 2023-02-07 | 1,161710 | +0,36% |
| 2023-02-06 | 1,146246 | -1,33% |
| 2023-02-03 | 1,151732 | +0,48% |
| 2023-02-02 | 1,162100 | +0,90% |
| 2023-02-01 | 1,169013 | +0,59% |
| 2023-01-31 | 1,159716 | -0,80% |
| 2023-01-30 | 1,168041 | +0,72% |
| 2023-01-27 | 1,187626 | +1,68% |
| 2023-01-26 | 1,193609 | +0,50% |
| 2023-01-25 | 1,173295 | -1,70% |
| 2023-01-24 | 1,178369 | +0,43% |
| 2023-01-23 | 1,180209 | +0,16% |
| 2023-01-20 | 1,173620 | -0,56% |
| 2023-01-19 | 1,154929 | -1,59% |
| 2023-01-18 | 1,154359 | -0,05% |
| 2023-01-17 | 1,154914 | +0,05% |
| 2023-01-16 | 1,155692 | +0,07% |
| 2023-01-13 | 1,155046 | -0,06% |
| 2023-01-12 | 1,150275 | -0,41% |
| 2023-01-11 | 1,146960 | -0,29% |
| 2023-01-10 | 1,144607 | -0,21% |
| 2023-01-09 | 1,150609 | +0,52% |
| 2023-01-06 | 1,142380 | -0,72% |
| 2023-01-05 | 1,117280 | -2,20% |
| 2023-01-04 | 1,111440 | -0,52% |
| 2023-01-03 | 1,093846 | -1,58% |
| 2023-01-02 | 1,071786 | -2,02% |
| 2022-12-30 | 1,074795 | +0,28% |
| 2022-12-29 | 1,085390 | +0,99% |
| 2022-12-28 | 1,079196 | -0,57% |
| 2022-12-27 | 1,069260 | -0,92% |
| 2022-12-23 | 1,063689 | -0,52% |
| 2022-12-22 | 1,068675 | +0,47% |
| 2022-12-21 | 1,071423 | +0,26% |
| 2022-12-20 | 1,067924 | -0,33% |
| 2022-12-19 | 1,073178 | +0,49% |
| 2022-12-16 | 1,074724 | +0,14% |
| 2022-12-15 | 1,068512 | -0,58% |
| 2022-12-14 | 1,091398 | +2,14% |
| 2022-12-13 | 1,100919 | +0,87% |
| 2022-12-12 | 1,091856 | -0,82% |
| 2022-12-09 | 1,108503 | +1,52% |
| 2022-12-08 | 1,111041 | +0,23% |
| 2022-12-07 | 1,096300 | -1,33% |
| 2022-12-06 | 1,112498 | +1,48% |
| 2022-12-05 | 1,114156 | +0,15% |
| 2022-12-02 | 1,110567 | -0,32% |
| 2022-12-01 | 1,118258 | +0,69% |
| 2022-11-30 | 1,120081 | +0,16% |
| 2022-11-29 | 1,095997 | -2,15% |
| 2022-11-28 | 1,068504 | -2,51% |
| 2022-11-25 | 1,079686 | +1,05% |
| 2022-11-24 | 1,090253 | +0,98% |
| 2022-11-23 | 1,083420 | -0,63% |
| 2022-11-22 | 1,088612 | +0,48% |
| 2022-11-21 | 1,088716 | +0,01% |
| 2022-11-18 | 1,091719 | +0,28% |
| 2022-11-17 | 1,092488 | +0,07% |
| 2022-11-16 | 1,091557 | -0,09% |
| 2022-11-15 | 1,112822 | +1,95% |
| 2022-11-14 | 1,083830 | -2,61% |
| 2022-11-11 | 1,085428 | +0,15% |
| 2022-11-10 | 1,084303 | -0,10% |
| 2022-11-09 | 1,068361 | -1,47% |
| 2022-11-08 | 1,074526 | +0,58% |
| 2022-11-07 | 1,073019 | -0,14% |
| 2022-11-04 | 1,079313 | +0,59% |
| 2022-11-03 | 1,058478 | -1,93% |
| 2022-11-02 | 1,051198 | -0,69% |
| 2022-10-28 | 1,031115 | -1,91% |
| 2022-10-27 | 1,042300 | +1,08% |
| 2022-10-26 | 1,047437 | +0,49% |
| 2022-10-25 | 1,052152 | +0,45% |
| 2022-10-24 | 1,051116 | -0,10% |
| 2022-10-21 | 1,087547 | +3,47% |
| 2022-10-20 | 1,086737 | -0,07% |
| 2022-10-19 | 1,079406 | -0,67% |