Aktuális árfolyam
1,7033
2025-10-13
Eszközérték
13.115 M
Forint
Hozam (6 hónap)
+21,79%
Évesített hozam
+43,93%
Maximum ár
1,7138
Minimum ár
1,3743
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,703277 | - |
| 2025-10-10 | 1,660715 | -2,50% |
| 2025-10-09 | 1,708663 | +2,89% |
| 2025-10-08 | 1,713791 | +0,30% |
| 2025-10-07 | 1,690810 | -1,34% |
| 2025-10-06 | 1,681776 | -0,53% |
| 2025-10-03 | 1,668975 | -0,76% |
| 2025-10-02 | 1,660943 | -0,48% |
| 2025-10-01 | 1,655155 | -0,35% |
| 2025-09-30 | 1,646128 | -0,55% |
| 2025-09-29 | 1,643070 | -0,19% |
| 2025-09-26 | 1,640672 | -0,15% |
| 2025-09-25 | 1,638937 | -0,11% |
| 2025-09-24 | 1,643201 | +0,26% |
| 2025-09-23 | 1,645858 | +0,16% |
| 2025-09-22 | 1,644768 | -0,07% |
| 2025-09-19 | 1,635250 | -0,58% |
| 2025-09-18 | 1,624197 | -0,68% |
| 2025-09-17 | 1,615593 | -0,53% |
| 2025-09-16 | 1,618651 | +0,19% |
| 2025-09-15 | 1,620605 | +0,12% |
| 2025-09-12 | 1,621447 | +0,05% |
| 2025-09-11 | 1,623584 | +0,13% |
| 2025-09-10 | 1,616895 | -0,41% |
| 2025-09-09 | 1,592311 | -1,52% |
| 2025-09-08 | 1,584103 | -0,52% |
| 2025-09-05 | 1,577399 | -0,42% |
| 2025-09-04 | 1,577508 | +0,01% |
| 2025-09-03 | 1,573842 | -0,23% |
| 2025-09-02 | 1,569669 | -0,27% |
| 2025-09-01 | 1,567485 | -0,14% |
| 2025-08-29 | 1,577124 | +0,61% |
| 2025-08-28 | 1,604402 | +1,73% |
| 2025-08-27 | 1,604676 | +0,02% |
| 2025-08-26 | 1,607507 | +0,18% |
| 2025-08-25 | 1,605287 | -0,14% |
| 2025-08-22 | 1,608902 | +0,23% |
| 2025-08-21 | 1,585083 | -1,48% |
| 2025-08-19 | 1,585919 | +0,05% |
| 2025-08-18 | 1,603539 | +1,11% |
| 2025-08-15 | 1,596176 | -0,46% |
| 2025-08-14 | 1,603357 | +0,45% |
| 2025-08-13 | 1,603948 | +0,04% |
| 2025-08-12 | 1,611801 | +0,49% |
| 2025-08-11 | 1,594260 | -1,09% |
| 2025-08-08 | 1,595835 | +0,10% |
| 2025-08-07 | 1,593676 | -0,14% |
| 2025-08-06 | 1,586334 | -0,46% |
| 2025-08-05 | 1,591902 | +0,35% |
| 2025-08-04 | 1,585069 | -0,43% |
| 2025-08-01 | 1,586181 | +0,07% |
| 2025-07-31 | 1,606915 | +1,31% |
| 2025-07-30 | 1,600574 | -0,39% |
| 2025-07-29 | 1,598993 | -0,10% |
| 2025-07-28 | 1,580012 | -1,19% |
| 2025-07-25 | 1,569637 | -0,66% |
| 2025-07-24 | 1,578880 | +0,59% |
| 2025-07-23 | 1,587762 | +0,56% |
| 2025-07-22 | 1,575835 | -0,75% |
| 2025-07-21 | 1,596371 | +1,30% |
| 2025-07-18 | 1,592686 | -0,23% |
| 2025-07-17 | 1,603531 | +0,68% |
| 2025-07-16 | 1,588182 | -0,96% |
| 2025-07-15 | 1,585247 | -0,18% |
| 2025-07-14 | 1,573938 | -0,71% |
| 2025-07-11 | 1,576008 | +0,13% |
| 2025-07-10 | 1,574815 | -0,08% |
| 2025-07-09 | 1,577785 | +0,19% |
| 2025-07-08 | 1,564413 | -0,85% |
| 2025-07-07 | 1,563745 | -0,04% |
| 2025-07-04 | 1,564214 | +0,03% |
| 2025-07-03 | 1,578674 | +0,92% |
| 2025-07-02 | 1,560321 | -1,16% |
| 2025-07-01 | 1,545921 | -0,92% |
| 2025-06-30 | 1,553056 | +0,46% |
| 2025-06-27 | 1,556873 | +0,25% |
| 2025-06-26 | 1,552164 | -0,30% |
| 2025-06-25 | 1,556261 | +0,26% |
| 2025-06-24 | 1,558070 | +0,12% |
| 2025-06-23 | 1,537303 | -1,33% |
| 2025-06-20 | 1,528347 | -0,58% |
| 2025-06-19 | 1,528628 | +0,02% |
| 2025-06-18 | 1,540920 | +0,80% |
| 2025-06-17 | 1,533051 | -0,51% |
| 2025-06-16 | 1,539558 | +0,42% |
| 2025-06-13 | 1,528893 | -0,69% |
| 2025-06-12 | 1,541734 | +0,84% |
| 2025-06-11 | 1,553655 | +0,77% |
| 2025-06-10 | 1,556138 | +0,16% |
| 2025-06-06 | 1,546044 | -0,65% |
| 2025-06-05 | 1,539296 | -0,44% |
| 2025-06-04 | 1,534152 | -0,33% |
| 2025-06-03 | 1,522787 | -0,74% |
| 2025-06-02 | 1,510903 | -0,78% |
| 2025-05-30 | 1,519516 | +0,57% |
| 2025-05-29 | 1,537822 | +1,20% |
| 2025-05-28 | 1,527834 | -0,65% |
| 2025-05-27 | 1,531235 | +0,22% |
| 2025-05-26 | 1,513640 | -1,15% |
| 2025-05-23 | 1,510180 | -0,23% |
| 2025-05-22 | 1,518289 | +0,54% |
| 2025-05-21 | 1,521061 | +0,18% |
| 2025-05-20 | 1,528828 | +0,51% |
| 2025-05-19 | 1,536739 | +0,52% |
| 2025-05-16 | 1,545617 | +0,58% |
| 2025-05-15 | 1,542950 | -0,17% |
| 2025-05-14 | 1,541260 | -0,11% |
| 2025-05-13 | 1,545946 | +0,30% |
| 2025-05-12 | 1,531738 | -0,92% |
| 2025-05-09 | 1,477256 | -3,56% |
| 2025-05-08 | 1,466956 | -0,70% |
| 2025-05-07 | 1,459531 | -0,51% |
| 2025-05-06 | 1,467105 | +0,52% |
| 2025-05-05 | 1,472898 | +0,39% |
| 2025-04-30 | 1,427344 | -3,09% |
| 2025-04-29 | 1,423346 | -0,28% |
| 2025-04-28 | 1,422236 | -0,08% |
| 2025-04-25 | 1,424797 | +0,18% |
| 2025-04-24 | 1,422585 | -0,16% |
| 2025-04-23 | 1,408000 | -1,03% |
| 2025-04-22 | 1,377727 | -2,15% |
| 2025-04-17 | 1,374340 | -0,25% |
| 2025-04-16 | 1,374431 | +0,01% |
| 2025-04-15 | 1,398579 | +1,76% |