Aktuális árfolyam
1,7033
2025-10-13
Eszközérték
13.115 M
Forint
Hozam (5 év)
+42,34%
Évesített hozam
+8,47%
Maximum ár
1,7138
Minimum ár
1,1228
Volatilitás
9,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,703277 | - |
| 2025-10-10 | 1,660715 | -2,50% |
| 2025-10-09 | 1,708663 | +2,89% |
| 2025-10-08 | 1,713791 | +0,30% |
| 2025-10-07 | 1,690810 | -1,34% |
| 2025-10-06 | 1,681776 | -0,53% |
| 2025-10-03 | 1,668975 | -0,76% |
| 2025-10-02 | 1,660943 | -0,48% |
| 2025-10-01 | 1,655155 | -0,35% |
| 2025-09-30 | 1,646128 | -0,55% |
| 2025-09-29 | 1,643070 | -0,19% |
| 2025-09-26 | 1,640672 | -0,15% |
| 2025-09-25 | 1,638937 | -0,11% |
| 2025-09-24 | 1,643201 | +0,26% |
| 2025-09-23 | 1,645858 | +0,16% |
| 2025-09-22 | 1,644768 | -0,07% |
| 2025-09-19 | 1,635250 | -0,58% |
| 2025-09-18 | 1,624197 | -0,68% |
| 2025-09-17 | 1,615593 | -0,53% |
| 2025-09-16 | 1,618651 | +0,19% |
| 2025-09-15 | 1,620605 | +0,12% |
| 2025-09-12 | 1,621447 | +0,05% |
| 2025-09-11 | 1,623584 | +0,13% |
| 2025-09-10 | 1,616895 | -0,41% |
| 2025-09-09 | 1,592311 | -1,52% |
| 2025-09-08 | 1,584103 | -0,52% |
| 2025-09-05 | 1,577399 | -0,42% |
| 2025-09-04 | 1,577508 | +0,01% |
| 2025-09-03 | 1,573842 | -0,23% |
| 2025-09-02 | 1,569669 | -0,27% |
| 2025-09-01 | 1,567485 | -0,14% |
| 2025-08-29 | 1,577124 | +0,61% |
| 2025-08-28 | 1,604402 | +1,73% |
| 2025-08-27 | 1,604676 | +0,02% |
| 2025-08-26 | 1,607507 | +0,18% |
| 2025-08-25 | 1,605287 | -0,14% |
| 2025-08-22 | 1,608902 | +0,23% |
| 2025-08-21 | 1,585083 | -1,48% |
| 2025-08-19 | 1,585919 | +0,05% |
| 2025-08-18 | 1,603539 | +1,11% |
| 2025-08-15 | 1,596176 | -0,46% |
| 2025-08-14 | 1,603357 | +0,45% |
| 2025-08-13 | 1,603948 | +0,04% |
| 2025-08-12 | 1,611801 | +0,49% |
| 2025-08-11 | 1,594260 | -1,09% |
| 2025-08-08 | 1,595835 | +0,10% |
| 2025-08-07 | 1,593676 | -0,14% |
| 2025-08-06 | 1,586334 | -0,46% |
| 2025-08-05 | 1,591902 | +0,35% |
| 2025-08-04 | 1,585069 | -0,43% |
| 2025-08-01 | 1,586181 | +0,07% |
| 2025-07-31 | 1,606915 | +1,31% |
| 2025-07-30 | 1,600574 | -0,39% |
| 2025-07-29 | 1,598993 | -0,10% |
| 2025-07-28 | 1,580012 | -1,19% |
| 2025-07-25 | 1,569637 | -0,66% |
| 2025-07-24 | 1,578880 | +0,59% |
| 2025-07-23 | 1,587762 | +0,56% |
| 2025-07-22 | 1,575835 | -0,75% |
| 2025-07-21 | 1,596371 | +1,30% |
| 2025-07-18 | 1,592686 | -0,23% |
| 2025-07-17 | 1,603531 | +0,68% |
| 2025-07-16 | 1,588182 | -0,96% |
| 2025-07-15 | 1,585247 | -0,18% |
| 2025-07-14 | 1,573938 | -0,71% |
| 2025-07-11 | 1,576008 | +0,13% |
| 2025-07-10 | 1,574815 | -0,08% |
| 2025-07-09 | 1,577785 | +0,19% |
| 2025-07-08 | 1,564413 | -0,85% |
| 2025-07-07 | 1,563745 | -0,04% |
| 2025-07-04 | 1,564214 | +0,03% |
| 2025-07-03 | 1,578674 | +0,92% |
| 2025-07-02 | 1,560321 | -1,16% |
| 2025-07-01 | 1,545921 | -0,92% |
| 2025-06-30 | 1,553056 | +0,46% |
| 2025-06-27 | 1,556873 | +0,25% |
| 2025-06-26 | 1,552164 | -0,30% |
| 2025-06-25 | 1,556261 | +0,26% |
| 2025-06-24 | 1,558070 | +0,12% |
| 2025-06-23 | 1,537303 | -1,33% |
| 2025-06-20 | 1,528347 | -0,58% |
| 2025-06-19 | 1,528628 | +0,02% |
| 2025-06-18 | 1,540920 | +0,80% |
| 2025-06-17 | 1,533051 | -0,51% |
| 2025-06-16 | 1,539558 | +0,42% |
| 2025-06-13 | 1,528893 | -0,69% |
| 2025-06-12 | 1,541734 | +0,84% |
| 2025-06-11 | 1,553655 | +0,77% |
| 2025-06-10 | 1,556138 | +0,16% |
| 2025-06-06 | 1,546044 | -0,65% |
| 2025-06-05 | 1,539296 | -0,44% |
| 2025-06-04 | 1,534152 | -0,33% |
| 2025-06-03 | 1,522787 | -0,74% |
| 2025-06-02 | 1,510903 | -0,78% |
| 2025-05-30 | 1,519516 | +0,57% |
| 2025-05-29 | 1,537822 | +1,20% |
| 2025-05-28 | 1,527834 | -0,65% |
| 2025-05-27 | 1,531235 | +0,22% |
| 2025-05-26 | 1,513640 | -1,15% |
| 2025-05-23 | 1,510180 | -0,23% |
| 2025-05-22 | 1,518289 | +0,54% |
| 2025-05-21 | 1,521061 | +0,18% |
| 2025-05-20 | 1,528828 | +0,51% |
| 2025-05-19 | 1,536739 | +0,52% |
| 2025-05-16 | 1,545617 | +0,58% |
| 2025-05-15 | 1,542950 | -0,17% |
| 2025-05-14 | 1,541260 | -0,11% |
| 2025-05-13 | 1,545946 | +0,30% |
| 2025-05-12 | 1,531738 | -0,92% |
| 2025-05-09 | 1,477256 | -3,56% |
| 2025-05-08 | 1,466956 | -0,70% |
| 2025-05-07 | 1,459531 | -0,51% |
| 2025-05-06 | 1,467105 | +0,52% |
| 2025-05-05 | 1,472898 | +0,39% |
| 2025-04-30 | 1,427344 | -3,09% |
| 2025-04-29 | 1,423346 | -0,28% |
| 2025-04-28 | 1,422236 | -0,08% |
| 2025-04-25 | 1,424797 | +0,18% |
| 2025-04-24 | 1,422585 | -0,16% |
| 2025-04-23 | 1,408000 | -1,03% |
| 2025-04-22 | 1,377727 | -2,15% |
| 2025-04-17 | 1,374340 | -0,25% |
| 2025-04-16 | 1,374431 | +0,01% |
| 2025-04-15 | 1,398579 | +1,76% |
| 2025-04-14 | 1,383476 | -1,08% |
| 2025-04-11 | 1,358545 | -1,80% |
| 2025-04-10 | 1,357548 | -0,07% |
| 2025-04-09 | 1,352271 | -0,39% |
| 2025-04-08 | 1,334721 | -1,30% |
| 2025-04-07 | 1,324257 | -0,78% |
| 2025-04-04 | 1,339750 | +1,17% |
| 2025-04-03 | 1,399719 | +4,48% |
| 2025-04-02 | 1,474061 | +5,31% |
| 2025-04-01 | 1,475135 | +0,07% |
| 2025-03-31 | 1,456203 | -1,28% |
| 2025-03-28 | 1,473248 | +1,17% |
| 2025-03-27 | 1,495496 | +1,51% |
| 2025-03-26 | 1,495710 | +0,01% |
| 2025-03-25 | 1,504960 | +0,62% |
| 2025-03-24 | 1,498819 | -0,41% |
| 2025-03-21 | 1,484409 | -0,96% |
| 2025-03-20 | 1,479287 | -0,35% |
| 2025-03-19 | 1,473914 | -0,36% |
| 2025-03-18 | 1,456672 | -1,17% |
| 2025-03-17 | 1,471597 | +1,02% |
| 2025-03-14 | 1,465271 | -0,43% |
| 2025-03-13 | 1,439289 | -1,77% |
| 2025-03-12 | 1,451558 | +0,85% |
| 2025-03-11 | 1,430460 | -1,45% |
| 2025-03-10 | 1,436540 | +0,43% |
| 2025-03-07 | 1,462285 | +1,79% |
| 2025-03-06 | 1,473936 | +0,80% |
| 2025-03-05 | 1,483335 | +0,64% |
| 2025-03-04 | 1,482896 | -0,03% |
| 2025-03-03 | 1,522953 | +2,70% |
| 2025-02-28 | 1,531059 | +0,53% |
| 2025-02-27 | 1,532369 | +0,09% |
| 2025-02-26 | 1,564172 | +2,08% |
| 2025-02-25 | 1,554715 | -0,60% |
| 2025-02-24 | 1,575945 | +1,37% |
| 2025-02-21 | 1,602550 | +1,69% |
| 2025-02-20 | 1,607845 | +0,33% |
| 2025-02-19 | 1,607654 | -0,01% |
| 2025-02-18 | 1,606189 | -0,09% |
| 2025-02-17 | 1,599006 | -0,45% |
| 2025-02-14 | 1,587373 | -0,73% |
| 2025-02-13 | 1,595164 | +0,49% |
| 2025-02-12 | 1,588176 | -0,44% |
| 2025-02-11 | 1,603337 | +0,95% |
| 2025-02-10 | 1,609529 | +0,39% |
| 2025-02-07 | 1,589976 | -1,21% |
| 2025-02-06 | 1,608625 | +1,17% |
| 2025-02-05 | 1,595044 | -0,84% |
| 2025-02-04 | 1,605477 | +0,65% |
| 2025-02-03 | 1,603595 | -0,12% |
| 2025-01-31 | 1,600736 | -0,18% |
| 2025-01-30 | 1,595251 | -0,34% |
| 2025-01-29 | 1,582050 | -0,83% |
| 2025-01-28 | 1,577646 | -0,28% |
| 2025-01-27 | 1,557445 | -1,28% |
| 2025-01-24 | 1,615556 | +3,73% |
| 2025-01-23 | 1,636997 | +1,33% |
| 2025-01-22 | 1,635699 | -0,08% |
| 2025-01-21 | 1,631717 | -0,24% |
| 2025-01-20 | 1,637404 | +0,35% |
| 2025-01-17 | 1,638880 | +0,09% |
| 2025-01-16 | 1,618718 | -1,23% |
| 2025-01-15 | 1,611679 | -0,43% |
| 2025-01-14 | 1,595941 | -0,98% |
| 2025-01-13 | 1,604411 | +0,53% |
| 2025-01-10 | 1,607551 | +0,20% |
| 2025-01-09 | 1,629944 | +1,39% |
| 2025-01-08 | 1,634226 | +0,26% |
| 2025-01-07 | 1,632757 | -0,09% |
| 2025-01-06 | 1,648970 | +0,99% |
| 2025-01-03 | 1,638685 | -0,62% |
| 2025-01-02 | 1,607098 | -1,93% |
| 2024-12-31 | 1,582979 | -1,50% |
| 2024-12-30 | 1,588088 | +0,32% |
| 2024-12-23 | 1,622360 | +2,16% |
| 2024-12-20 | 1,611159 | -0,69% |
| 2024-12-19 | 1,610470 | -0,04% |
| 2024-12-18 | 1,599804 | -0,66% |
| 2024-12-17 | 1,611980 | +0,76% |
| 2024-12-16 | 1,624619 | +0,78% |
| 2024-12-13 | 1,629245 | +0,28% |
| 2024-12-12 | 1,620611 | -0,53% |
| 2024-12-11 | 1,633639 | +0,80% |
| 2024-12-10 | 1,615468 | -1,11% |
| 2024-12-09 | 1,623211 | +0,48% |
| 2024-12-06 | 1,631139 | +0,49% |
| 2024-12-05 | 1,637985 | +0,42% |
| 2024-12-04 | 1,638906 | +0,06% |
| 2024-12-03 | 1,621458 | -1,06% |
| 2024-12-02 | 1,619392 | -0,13% |
| 2024-11-29 | 1,597712 | -1,34% |
| 2024-11-28 | 1,595452 | -0,14% |
| 2024-11-27 | 1,587088 | -0,52% |
| 2024-11-26 | 1,608910 | +1,37% |
| 2024-11-25 | 1,616756 | +0,49% |
| 2024-11-22 | 1,623321 | +0,41% |
| 2024-11-21 | 1,597513 | -1,59% |
| 2024-11-20 | 1,580404 | -1,07% |
| 2024-11-19 | 1,580412 | +0,00% |
| 2024-11-18 | 1,579456 | -0,06% |
| 2024-11-15 | 1,558074 | -1,35% |
| 2024-11-14 | 1,581231 | +1,49% |
| 2024-11-13 | 1,575045 | -0,39% |
| 2024-11-12 | 1,588110 | +0,83% |
| 2024-11-11 | 1,592346 | +0,27% |
| 2024-11-08 | 1,585103 | -0,45% |
| 2024-11-07 | 1,600624 | +0,98% |
| 2024-11-06 | 1,596995 | -0,23% |
| 2024-11-05 | 1,569773 | -1,70% |
| 2024-11-04 | 1,554048 | -1,00% |
| 2024-10-31 | 1,549378 | -0,30% |
| 2024-10-30 | 1,567078 | +1,14% |
| 2024-10-29 | 1,578739 | +0,74% |
| 2024-10-28 | 1,576219 | -0,16% |
| 2024-10-25 | 1,576128 | -0,01% |
| 2024-10-24 | 1,568043 | -0,51% |
| 2024-10-22 | 1,570600 | +0,16% |
| 2024-10-21 | 1,576360 | +0,37% |
| 2024-10-18 | 1,578382 | +0,13% |
| 2024-10-17 | 1,581593 | +0,20% |
| 2024-10-16 | 1,566299 | -0,97% |
| 2024-10-15 | 1,555192 | -0,71% |
| 2024-10-14 | 1,573429 | +1,17% |
| 2024-10-11 | 1,559929 | -0,86% |
| 2024-10-10 | 1,552126 | -0,50% |
| 2024-10-09 | 1,551599 | -0,03% |
| 2024-10-08 | 1,546771 | -0,31% |
| 2024-10-07 | 1,539036 | -0,50% |
| 2024-10-04 | 1,535694 | -0,22% |
| 2024-10-03 | 1,523876 | -0,77% |
| 2024-10-02 | 1,525773 | +0,12% |
| 2024-10-01 | 1,514901 | -0,71% |
| 2024-09-30 | 1,519247 | +0,29% |
| 2024-09-27 | 1,545771 | +1,75% |
| 2024-09-26 | 1,549693 | +0,25% |
| 2024-09-25 | 1,522427 | -1,76% |
| 2024-09-24 | 1,523533 | +0,07% |
| 2024-09-23 | 1,507974 | -1,02% |
| 2024-09-20 | 1,491518 | -1,09% |
| 2024-09-19 | 1,501617 | +0,68% |
| 2024-09-18 | 1,476233 | -1,69% |
| 2024-09-17 | 1,479623 | +0,23% |
| 2024-09-16 | 1,477906 | -0,12% |
| 2024-09-13 | 1,490337 | +0,84% |
| 2024-09-12 | 1,489310 | -0,07% |
| 2024-09-11 | 1,467609 | -1,46% |
| 2024-09-10 | 1,462032 | -0,38% |
| 2024-09-09 | 1,454591 | -0,51% |
| 2024-09-06 | 1,431132 | -1,61% |
| 2024-09-05 | 1,456737 | +1,79% |
| 2024-09-04 | 1,465988 | +0,64% |
| 2024-09-03 | 1,471110 | +0,35% |
| 2024-09-02 | 1,503647 | +2,21% |
| 2024-08-30 | 1,501388 | -0,15% |
| 2024-08-29 | 1,498887 | -0,17% |
| 2024-08-28 | 1,494372 | -0,30% |
| 2024-08-27 | 1,499252 | +0,33% |
| 2024-08-26 | 1,501152 | +0,13% |
| 2024-08-23 | 1,508910 | +0,52% |
| 2024-08-22 | 1,489286 | -1,30% |
| 2024-08-21 | 1,504210 | +1,00% |
| 2024-08-16 | 1,517327 | +0,87% |
| 2024-08-15 | 1,500365 | -1,12% |
| 2024-08-14 | 1,474703 | -1,71% |
| 2024-08-13 | 1,475981 | +0,09% |
| 2024-08-12 | 1,462275 | -0,93% |
| 2024-08-09 | 1,461208 | -0,07% |
| 2024-08-08 | 1,455981 | -0,36% |
| 2024-08-07 | 1,440892 | -1,04% |
| 2024-08-06 | 1,418406 | -1,56% |
| 2024-08-05 | 1,406347 | -0,85% |
| 2024-08-02 | 1,465565 | +4,21% |
| 2024-08-01 | 1,509464 | +3,00% |
| 2024-07-31 | 1,533284 | +1,58% |
| 2024-07-30 | 1,486082 | -3,08% |
| 2024-07-29 | 1,484810 | -0,09% |
| 2024-07-26 | 1,488519 | +0,25% |
| 2024-07-25 | 1,481438 | -0,48% |
| 2024-07-24 | 1,485249 | +0,26% |
| 2024-07-23 | 1,505206 | +1,34% |
| 2024-07-22 | 1,503688 | -0,10% |
| 2024-07-19 | 1,497738 | -0,40% |
| 2024-07-18 | 1,508508 | +0,72% |
| 2024-07-17 | 1,517831 | +0,62% |
| 2024-07-16 | 1,557071 | +2,59% |
| 2024-07-15 | 1,555006 | -0,13% |
| 2024-07-12 | 1,566836 | +0,76% |
| 2024-07-11 | 1,567890 | +0,07% |
| 2024-07-10 | 1,576857 | +0,57% |
| 2024-07-09 | 1,574019 | -0,18% |
| 2024-07-08 | 1,561593 | -0,79% |
| 2024-07-05 | 1,548992 | -0,81% |
| 2024-07-04 | 1,548543 | -0,03% |
| 2024-07-03 | 1,550944 | +0,16% |
| 2024-07-02 | 1,537400 | -0,87% |
| 2024-07-01 | 1,524096 | -0,87% |
| 2024-06-28 | 1,536974 | +0,84% |
| 2024-06-27 | 1,539764 | +0,18% |
| 2024-06-26 | 1,532072 | -0,50% |
| 2024-06-25 | 1,523496 | -0,56% |
| 2024-06-24 | 1,522919 | -0,04% |
| 2024-06-21 | 1,541174 | +1,20% |
| 2024-06-20 | 1,543456 | +0,15% |
| 2024-06-19 | 1,544278 | +0,05% |
| 2024-06-18 | 1,542457 | -0,12% |
| 2024-06-17 | 1,527886 | -0,94% |
| 2024-06-14 | 1,528579 | +0,05% |
| 2024-06-13 | 1,505108 | -1,54% |
| 2024-06-12 | 1,504140 | -0,06% |
| 2024-06-11 | 1,483369 | -1,38% |
| 2024-06-10 | 1,479099 | -0,29% |
| 2024-06-07 | 1,450400 | -1,94% |
| 2024-06-06 | 1,458911 | +0,59% |
| 2024-06-05 | 1,453600 | -0,36% |
| 2024-06-04 | 1,417826 | -2,46% |
| 2024-06-03 | 1,442305 | +1,73% |
| 2024-05-31 | 1,418829 | -1,63% |
| 2024-05-30 | 1,428309 | +0,67% |
| 2024-05-29 | 1,422879 | -0,38% |
| 2024-05-28 | 1,438726 | +1,11% |
| 2024-05-27 | 1,437943 | -0,05% |
| 2024-05-24 | 1,440569 | +0,18% |
| 2024-05-23 | 1,439400 | -0,08% |
| 2024-05-22 | 1,430431 | -0,62% |
| 2024-05-21 | 1,428424 | -0,14% |
| 2024-05-17 | 1,434413 | +0,42% |
| 2024-05-16 | 1,427862 | -0,46% |
| 2024-05-15 | 1,432040 | +0,29% |
| 2024-05-14 | 1,420763 | -0,79% |
| 2024-05-13 | 1,414130 | -0,47% |
| 2024-05-10 | 1,414157 | +0,00% |
| 2024-05-09 | 1,415134 | +0,07% |
| 2024-05-08 | 1,425054 | +0,70% |
| 2024-05-07 | 1,420403 | -0,33% |
| 2024-05-06 | 1,424438 | +0,28% |
| 2024-05-03 | 1,418540 | -0,41% |
| 2024-05-02 | 1,406752 | -0,83% |
| 2024-04-30 | 1,404479 | -0,16% |
| 2024-04-29 | 1,419897 | +1,10% |
| 2024-04-26 | 1,409747 | -0,71% |
| 2024-04-25 | 1,395066 | -1,04% |
| 2024-04-24 | 1,400710 | +0,40% |
| 2024-04-23 | 1,402271 | +0,11% |
| 2024-04-22 | 1,394349 | -0,56% |
| 2024-04-19 | 1,387329 | -0,50% |
| 2024-04-18 | 1,395088 | +0,56% |
| 2024-04-17 | 1,395164 | +0,01% |
| 2024-04-16 | 1,410168 | +1,08% |
| 2024-04-15 | 1,421115 | +0,78% |
| 2024-04-12 | 1,426851 | +0,40% |
| 2024-04-11 | 1,435898 | +0,63% |
| 2024-04-10 | 1,415759 | -1,40% |
| 2024-04-09 | 1,420459 | +0,33% |
| 2024-04-08 | 1,427699 | +0,51% |
| 2024-04-05 | 1,419611 | -0,57% |
| 2024-04-04 | 1,423884 | +0,30% |
| 2024-04-03 | 1,437085 | +0,93% |
| 2024-04-02 | 1,445893 | +0,61% |
| 2024-03-28 | 1,445054 | -0,06% |
| 2024-03-27 | 1,431421 | -0,94% |
| 2024-03-26 | 1,432748 | +0,09% |
| 2024-03-25 | 1,439153 | +0,45% |
| 2024-03-22 | 1,441047 | +0,13% |
| 2024-03-21 | 1,424309 | -1,16% |
| 2024-03-20 | 1,417169 | -0,50% |
| 2024-03-19 | 1,408794 | -0,59% |
| 2024-03-18 | 1,405005 | -0,27% |
| 2024-03-14 | 1,408436 | +0,24% |
| 2024-03-13 | 1,421683 | +0,94% |
| 2024-03-12 | 1,427161 | +0,39% |
| 2024-03-11 | 1,407971 | -1,34% |
| 2024-03-08 | 1,415684 | +0,55% |
| 2024-03-07 | 1,424597 | +0,63% |
| 2024-03-06 | 1,410685 | -0,98% |
| 2024-03-05 | 1,405614 | -0,36% |
| 2024-03-04 | 1,412421 | +0,48% |
| 2024-03-01 | 1,408886 | -0,25% |
| 2024-02-29 | 1,389583 | -1,37% |
| 2024-02-28 | 1,377577 | -0,86% |
| 2024-02-27 | 1,374655 | -0,21% |
| 2024-02-26 | 1,376796 | +0,16% |
| 2024-02-23 | 1,380648 | +0,28% |
| 2024-02-22 | 1,376273 | -0,32% |
| 2024-02-21 | 1,360420 | -1,15% |
| 2024-02-20 | 1,368490 | +0,59% |
| 2024-02-19 | 1,374872 | +0,47% |
| 2024-02-16 | 1,373353 | -0,11% |
| 2024-02-15 | 1,373478 | +0,01% |
| 2024-02-14 | 1,370950 | -0,18% |
| 2024-02-13 | 1,347884 | -1,68% |
| 2024-02-12 | 1,371238 | +1,73% |
| 2024-02-09 | 1,366549 | -0,34% |
| 2024-02-08 | 1,357002 | -0,70% |
| 2024-02-07 | 1,356503 | -0,04% |
| 2024-02-06 | 1,350431 | -0,45% |
| 2024-02-05 | 1,328715 | -1,61% |
| 2024-02-02 | 1,312609 | -1,21% |
| 2024-02-01 | 1,313103 | +0,04% |
| 2024-01-31 | 1,304807 | -0,63% |
| 2024-01-30 | 1,323320 | +1,42% |
| 2024-01-29 | 1,329233 | +0,45% |
| 2024-01-26 | 1,308927 | -1,53% |
| 2024-01-25 | 1,302924 | -0,46% |
| 2024-01-24 | 1,299573 | -0,26% |
| 2024-01-23 | 1,284814 | -1,14% |
| 2024-01-22 | 1,279559 | -0,41% |
| 2024-01-19 | 1,279605 | +0,00% |
| 2024-01-18 | 1,260811 | -1,47% |
| 2024-01-17 | 1,240716 | -1,59% |
| 2024-01-16 | 1,255259 | +1,17% |
| 2024-01-15 | 1,258953 | +0,29% |
| 2024-01-12 | 1,259805 | +0,07% |
| 2024-01-11 | 1,250671 | -0,73% |
| 2024-01-10 | 1,248213 | -0,20% |
| 2024-01-09 | 1,251777 | +0,29% |
| 2024-01-08 | 1,256458 | +0,37% |
| 2024-01-05 | 1,250093 | -0,51% |
| 2024-01-04 | 1,246936 | -0,25% |
| 2024-01-03 | 1,253304 | +0,51% |
| 2024-01-02 | 1,267235 | +1,11% |
| 2023-12-29 | 1,277541 | +0,81% |
| 2023-12-28 | 1,271413 | -0,48% |
| 2023-12-27 | 1,271878 | +0,04% |
| 2023-12-22 | 1,262833 | -0,71% |
| 2023-12-21 | 1,269008 | +0,49% |
| 2023-12-20 | 1,267959 | -0,08% |
| 2023-12-19 | 1,274910 | +0,55% |
| 2023-12-18 | 1,272815 | -0,16% |
| 2023-12-15 | 1,260303 | -0,98% |
| 2023-12-14 | 1,255762 | -0,36% |
| 2023-12-13 | 1,249478 | -0,50% |
| 2023-12-12 | 1,248859 | -0,05% |
| 2023-12-11 | 1,246504 | -0,19% |
| 2023-12-08 | 1,244899 | -0,13% |
| 2023-12-07 | 1,233144 | -0,94% |
| 2023-12-06 | 1,227774 | -0,44% |
| 2023-12-05 | 1,220401 | -0,60% |
| 2023-12-04 | 1,217745 | -0,22% |
| 2023-12-01 | 1,222920 | +0,42% |
| 2023-11-30 | 1,210642 | -1,00% |
| 2023-11-29 | 1,201989 | -0,71% |
| 2023-11-28 | 1,208707 | +0,56% |
| 2023-11-27 | 1,199964 | -0,72% |
| 2023-11-24 | 1,206974 | +0,58% |
| 2023-11-23 | 1,208909 | +0,16% |
| 2023-11-22 | 1,215213 | +0,52% |
| 2023-11-21 | 1,210693 | -0,37% |
| 2023-11-20 | 1,207490 | -0,26% |
| 2023-11-17 | 1,200234 | -0,60% |
| 2023-11-16 | 1,195608 | -0,39% |
| 2023-11-15 | 1,199696 | +0,34% |
| 2023-11-14 | 1,201144 | +0,12% |
| 2023-11-13 | 1,179446 | -1,81% |
| 2023-11-10 | 1,182003 | +0,22% |
| 2023-11-09 | 1,180302 | -0,14% |
| 2023-11-08 | 1,180479 | +0,01% |
| 2023-11-07 | 1,184387 | +0,33% |
| 2023-11-06 | 1,185911 | +0,13% |
| 2023-11-03 | 1,187390 | +0,12% |
| 2023-11-02 | 1,180067 | -0,62% |
| 2023-10-31 | 1,140620 | -3,34% |
| 2023-10-30 | 1,146764 | +0,54% |
| 2023-10-27 | 1,145474 | -0,11% |
| 2023-10-26 | 1,146729 | +0,11% |
| 2023-10-25 | 1,159917 | +1,15% |
| 2023-10-24 | 1,155734 | -0,36% |
| 2023-10-20 | 1,161574 | +0,51% |
| 2023-10-19 | 1,182926 | +1,84% |
| 2023-10-18 | 1,181862 | -0,09% |
| 2023-10-17 | 1,206201 | +2,06% |
| 2023-10-16 | 1,211971 | +0,48% |
| 2023-10-13 | 1,205784 | -0,51% |
| 2023-10-12 | 1,204702 | -0,09% |
| 2023-10-11 | 1,207473 | +0,23% |
| 2023-10-10 | 1,206308 | -0,10% |
| 2023-10-09 | 1,194982 | -0,94% |
| 2023-10-06 | 1,196829 | +0,15% |
| 2023-10-05 | 1,191167 | -0,47% |
| 2023-10-04 | 1,197328 | +0,52% |
| 2023-10-03 | 1,194438 | -0,24% |
| 2023-10-02 | 1,201008 | +0,55% |
| 2023-09-29 | 1,212846 | +0,99% |
| 2023-09-28 | 1,221342 | +0,70% |
| 2023-09-27 | 1,208760 | -1,03% |
| 2023-09-26 | 1,207830 | -0,08% |
| 2023-09-25 | 1,222062 | +1,18% |
| 2023-09-22 | 1,213575 | -0,69% |
| 2023-09-21 | 1,197277 | -1,34% |
| 2023-09-20 | 1,209787 | +1,04% |
| 2023-09-19 | 1,211161 | +0,11% |
| 2023-09-18 | 1,220662 | +0,78% |
| 2023-09-15 | 1,225155 | +0,37% |
| 2023-09-14 | 1,225492 | +0,03% |
| 2023-09-13 | 1,217050 | -0,69% |
| 2023-09-12 | 1,222033 | +0,41% |
| 2023-09-11 | 1,216390 | -0,46% |
| 2023-09-08 | 1,212505 | -0,32% |
| 2023-09-07 | 1,227101 | +1,20% |
| 2023-09-06 | 1,227994 | +0,07% |
| 2023-09-05 | 1,228044 | +0,00% |
| 2023-09-04 | 1,223599 | -0,36% |
| 2023-09-01 | 1,218957 | -0,38% |
| 2023-08-31 | 1,193380 | -2,10% |
| 2023-08-30 | 1,204622 | +0,94% |
| 2023-08-29 | 1,218521 | +1,15% |
| 2023-08-28 | 1,207390 | -0,91% |
| 2023-08-25 | 1,200322 | -0,59% |
| 2023-08-24 | 1,199128 | -0,10% |
| 2023-08-23 | 1,202030 | +0,24% |
| 2023-08-22 | 1,181156 | -1,74% |
| 2023-08-21 | 1,175881 | -0,45% |
| 2023-08-18 | 1,181710 | +0,50% |
| 2023-08-17 | 1,201777 | +1,70% |
| 2023-08-16 | 1,194492 | -0,61% |
| 2023-08-15 | 1,205254 | +0,90% |
| 2023-08-14 | 1,196467 | -0,73% |
| 2023-08-11 | 1,205695 | +0,77% |
| 2023-08-10 | 1,227771 | +1,83% |
| 2023-08-09 | 1,229102 | +0,11% |
| 2023-08-08 | 1,222125 | -0,57% |
| 2023-08-07 | 1,249466 | +2,24% |
| 2023-08-04 | 1,261789 | +0,99% |
| 2023-08-03 | 1,261562 | -0,02% |
| 2023-08-02 | 1,248890 | -1,00% |
| 2023-08-01 | 1,279257 | +2,43% |
| 2023-07-31 | 1,270829 | -0,66% |
| 2023-07-28 | 1,269096 | -0,14% |
| 2023-07-27 | 1,227368 | -3,29% |
| 2023-07-26 | 1,237673 | +0,84% |
| 2023-07-25 | 1,225046 | -1,02% |
| 2023-07-24 | 1,210918 | -1,15% |
| 2023-07-21 | 1,201492 | -0,78% |
| 2023-07-20 | 1,193734 | -0,65% |
| 2023-07-19 | 1,184106 | -0,81% |
| 2023-07-18 | 1,183214 | -0,08% |
| 2023-07-17 | 1,185147 | +0,16% |
| 2023-07-14 | 1,192917 | +0,66% |
| 2023-07-13 | 1,199331 | +0,54% |
| 2023-07-12 | 1,202037 | +0,23% |
| 2023-07-11 | 1,193000 | -0,75% |
| 2023-07-10 | 1,196606 | +0,30% |
| 2023-07-07 | 1,212694 | +1,34% |
| 2023-07-06 | 1,191150 | -1,78% |
| 2023-07-05 | 1,202569 | +0,96% |
| 2023-07-04 | 1,202704 | +0,01% |
| 2023-07-03 | 1,194462 | -0,69% |
| 2023-06-30 | 1,175141 | -1,62% |
| 2023-06-29 | 1,164232 | -0,93% |
| 2023-06-28 | 1,166095 | +0,16% |
| 2023-06-27 | 1,164786 | -0,11% |
| 2023-06-26 | 1,159335 | -0,47% |
| 2023-06-23 | 1,165021 | +0,49% |
| 2023-06-22 | 1,166064 | +0,09% |
| 2023-06-21 | 1,177056 | +0,94% |
| 2023-06-20 | 1,192284 | +1,29% |
| 2023-06-19 | 1,211974 | +1,65% |
| 2023-06-16 | 1,215393 | +0,28% |
| 2023-06-15 | 1,222119 | +0,55% |
| 2023-06-14 | 1,209890 | -1,00% |
| 2023-06-13 | 1,202157 | -0,64% |
| 2023-06-12 | 1,187981 | -1,18% |
| 2023-06-09 | 1,189924 | +0,16% |
| 2023-06-08 | 1,184542 | -0,45% |
| 2023-06-07 | 1,184782 | +0,02% |
| 2023-06-06 | 1,183795 | -0,08% |
| 2023-06-05 | 1,175245 | -0,72% |
| 2023-06-02 | 1,176705 | +0,12% |
| 2023-06-01 | 1,155564 | -1,80% |
| 2023-05-31 | 1,146997 | -0,74% |
| 2023-05-30 | 1,156226 | +0,80% |
| 2023-05-26 | 1,167961 | +1,01% |
| 2023-05-25 | 1,156763 | -0,96% |
| 2023-05-24 | 1,156251 | -0,04% |
| 2023-05-23 | 1,171906 | +1,35% |
| 2023-05-22 | 1,178588 | +0,57% |
| 2023-05-19 | 1,175439 | -0,27% |
| 2023-05-18 | 1,160761 | -1,25% |
| 2023-05-17 | 1,147830 | -1,11% |
| 2023-05-16 | 1,143307 | -0,39% |
| 2023-05-15 | 1,147232 | +0,34% |
| 2023-05-12 | 1,134769 | -1,09% |
| 2023-05-11 | 1,139853 | +0,45% |
| 2023-05-10 | 1,141962 | +0,19% |
| 2023-05-09 | 1,141755 | -0,02% |
| 2023-05-08 | 1,145502 | +0,33% |
| 2023-05-05 | 1,143897 | -0,14% |
| 2023-05-04 | 1,129718 | -1,24% |
| 2023-05-03 | 1,123717 | -0,53% |
| 2023-05-02 | 1,122842 | -0,08% |
| 2023-04-28 | 1,135480 | +1,13% |
| 2023-04-27 | 1,125530 | -0,88% |
| 2023-04-26 | 1,124542 | -0,09% |
| 2023-04-25 | 1,122807 | -0,15% |
| 2023-04-24 | 1,144786 | +1,96% |
| 2023-04-21 | 1,155642 | +0,95% |
| 2023-04-20 | 1,170882 | +1,32% |
| 2023-04-19 | 1,167467 | -0,29% |
| 2023-04-18 | 1,160585 | -0,59% |
| 2023-04-17 | 1,168187 | +0,66% |
| 2023-04-14 | 1,156725 | -0,98% |
| 2023-04-13 | 1,166695 | +0,86% |
| 2023-04-12 | 1,166444 | -0,02% |
| 2023-04-11 | 1,176980 | +0,90% |
| 2023-04-06 | 1,168738 | -0,70% |
| 2023-04-05 | 1,162204 | -0,56% |
| 2023-04-04 | 1,169399 | +0,62% |
| 2023-04-03 | 1,189568 | +1,72% |
| 2023-03-31 | 1,190022 | +0,04% |
| 2023-03-30 | 1,189472 | -0,05% |
| 2023-03-29 | 1,182566 | -0,58% |
| 2023-03-28 | 1,188832 | +0,53% |
| 2023-03-27 | 1,183686 | -0,43% |
| 2023-03-24 | 1,201417 | +1,50% |
| 2023-03-23 | 1,188660 | -1,06% |
| 2023-03-22 | 1,187359 | -0,11% |
| 2023-03-21 | 1,185072 | -0,19% |
| 2023-03-20 | 1,191864 | +0,57% |
| 2023-03-17 | 1,187617 | -0,36% |
| 2023-03-16 | 1,191229 | +0,30% |
| 2023-03-14 | 1,188115 | -0,26% |
| 2023-03-13 | 1,166775 | -1,80% |
| 2023-03-10 | 1,170034 | +0,28% |
| 2023-03-09 | 1,176490 | +0,55% |
| 2023-03-08 | 1,200048 | +2,00% |
| 2023-03-07 | 1,187163 | -1,07% |
| 2023-03-06 | 1,200191 | +1,10% |
| 2023-03-03 | 1,203140 | +0,25% |
| 2023-03-02 | 1,178308 | -2,06% |
| 2023-03-01 | 1,182891 | +0,39% |
| 2023-02-28 | 1,174012 | -0,75% |
| 2023-02-27 | 1,182582 | +0,73% |
| 2023-02-24 | 1,183400 | +0,07% |
| 2023-02-23 | 1,208004 | +2,08% |
| 2023-02-22 | 1,204988 | -0,25% |
| 2023-02-21 | 1,211768 | +0,56% |
| 2023-02-20 | 1,229599 | +1,47% |
| 2023-02-17 | 1,232169 | +0,21% |
| 2023-02-16 | 1,229863 | -0,19% |
| 2023-02-15 | 1,213690 | -1,32% |
| 2023-02-14 | 1,233817 | +1,66% |
| 2023-02-13 | 1,261058 | +2,21% |
| 2023-02-10 | 1,259209 | -0,15% |
| 2023-02-09 | 1,256936 | -0,18% |
| 2023-02-08 | 1,262365 | +0,43% |
| 2023-02-07 | 1,275517 | +1,04% |
| 2023-02-06 | 1,255034 | -1,61% |
| 2023-02-03 | 1,253688 | -0,11% |
| 2023-02-02 | 1,270367 | +1,33% |
| 2023-02-01 | 1,285521 | +1,19% |
| 2023-01-31 | 1,271444 | -1,10% |
| 2023-01-30 | 1,288471 | +1,34% |
| 2023-01-27 | 1,301053 | +0,98% |
| 2023-01-26 | 1,303890 | +0,22% |
| 2023-01-25 | 1,288179 | -1,20% |
| 2023-01-24 | 1,318752 | +2,37% |
| 2023-01-23 | 1,309731 | -0,68% |
| 2023-01-20 | 1,308169 | -0,12% |
| 2023-01-19 | 1,288097 | -1,53% |
| 2023-01-18 | 1,283932 | -0,32% |
| 2023-01-17 | 1,302936 | +1,48% |
| 2023-01-16 | 1,302428 | -0,04% |
| 2023-01-13 | 1,294326 | -0,62% |
| 2023-01-12 | 1,300271 | +0,46% |
| 2023-01-11 | 1,299562 | -0,05% |
| 2023-01-10 | 1,286713 | -0,99% |
| 2023-01-09 | 1,290096 | +0,26% |
| 2023-01-06 | 1,281005 | -0,70% |
| 2023-01-05 | 1,255523 | -1,99% |
| 2023-01-04 | 1,255149 | -0,03% |
| 2023-01-03 | 1,249355 | -0,46% |
| 2023-01-02 | 1,218038 | -2,51% |
| 2022-12-30 | 1,217307 | -0,06% |
| 2022-12-29 | 1,234631 | +1,42% |
| 2022-12-28 | 1,229012 | -0,46% |
| 2022-12-27 | 1,224786 | -0,34% |
| 2022-12-23 | 1,219796 | -0,41% |
| 2022-12-22 | 1,225509 | +0,47% |
| 2022-12-21 | 1,227234 | +0,14% |
| 2022-12-20 | 1,221095 | -0,50% |
| 2022-12-19 | 1,225959 | +0,40% |
| 2022-12-16 | 1,233842 | +0,64% |
| 2022-12-15 | 1,227981 | -0,48% |
| 2022-12-14 | 1,261374 | +2,72% |
| 2022-12-13 | 1,278362 | +1,35% |
| 2022-12-12 | 1,290144 | +0,92% |
| 2022-12-09 | 1,303915 | +1,07% |
| 2022-12-08 | 1,300851 | -0,23% |
| 2022-12-07 | 1,270931 | -2,30% |
| 2022-12-06 | 1,301218 | +2,38% |
| 2022-12-05 | 1,289846 | -0,87% |
| 2022-12-02 | 1,284939 | -0,38% |
| 2022-12-01 | 1,297096 | +0,95% |
| 2022-11-30 | 1,297719 | +0,05% |
| 2022-11-29 | 1,267338 | -2,34% |
| 2022-11-28 | 1,235258 | -2,53% |
| 2022-11-25 | 1,261063 | +2,09% |
| 2022-11-24 | 1,276582 | +1,23% |
| 2022-11-23 | 1,241982 | -2,71% |
| 2022-11-22 | 1,253273 | +0,91% |
| 2022-11-21 | 1,261043 | +0,62% |
| 2022-11-18 | 1,262768 | +0,14% |
| 2022-11-17 | 1,267421 | +0,37% |
| 2022-11-16 | 1,256633 | -0,85% |
| 2022-11-15 | 1,274907 | +1,45% |
| 2022-11-14 | 1,248590 | -2,06% |
| 2022-11-11 | 1,242495 | -0,49% |
| 2022-11-10 | 1,226816 | -1,26% |
| 2022-11-09 | 1,219971 | -0,56% |
| 2022-11-08 | 1,219450 | -0,04% |
| 2022-11-07 | 1,220155 | +0,06% |
| 2022-11-04 | 1,229874 | +0,80% |
| 2022-11-03 | 1,221013 | -0,72% |
| 2022-11-02 | 1,210378 | -0,87% |
| 2022-10-28 | 1,194480 | -1,31% |
| 2022-10-27 | 1,187105 | -0,62% |
| 2022-10-26 | 1,195954 | +0,75% |
| 2022-10-25 | 1,205298 | +0,78% |
| 2022-10-24 | 1,203269 | -0,17% |
| 2022-10-21 | 1,245823 | +3,54% |
| 2022-10-20 | 1,240421 | -0,43% |
| 2022-10-19 | 1,232048 | -0,68% |
| 2022-10-18 | 1,243756 | +0,95% |
| 2022-10-17 | 1,268941 | +2,02% |
| 2022-10-14 | 1,256449 | -0,98% |
| 2022-10-13 | 1,300529 | +3,51% |
| 2022-10-12 | 1,299032 | -0,12% |
| 2022-10-11 | 1,295565 | -0,27% |
| 2022-10-10 | 1,312836 | +1,33% |
| 2022-10-07 | 1,297620 | -1,16% |
| 2022-10-06 | 1,315266 | +1,36% |
| 2022-10-05 | 1,305740 | -0,72% |
| 2022-10-04 | 1,281828 | -1,83% |
| 2022-10-03 | 1,276376 | -0,43% |
| 2022-09-30 | 1,265675 | -0,84% |
| 2022-09-29 | 1,271682 | +0,47% |
| 2022-09-28 | 1,279065 | +0,58% |
| 2022-09-27 | 1,272312 | -0,53% |
| 2022-09-26 | 1,263588 | -0,69% |
| 2022-09-23 | 1,264577 | +0,08% |
| 2022-09-22 | 1,276558 | +0,95% |
| 2022-09-21 | 1,280507 | +0,31% |
| 2022-09-20 | 1,269912 | -0,83% |
| 2022-09-19 | 1,273929 | +0,32% |
| 2022-09-19 | 1,276341 | +0,19% |
| 2022-09-16 | 1,290400 | +1,10% |
| 2022-09-16 | 1,292843 | +0,19% |
| 2022-09-15 | 1,306716 | +1,07% |
| 2022-09-15 | 1,309153 | +0,19% |
| 2022-09-14 | 1,305092 | -0,31% |
| 2022-09-13 | 1,278579 | -2,03% |
| 2022-09-12 | 1,291022 | +0,97% |
| 2022-09-09 | 1,289273 | -0,14% |
| 2022-09-08 | 1,288789 | -0,04% |
| 2022-09-07 | 1,308730 | +1,55% |
| 2022-09-06 | 1,315539 | +0,52% |
| 2022-09-05 | 1,330392 | +1,13% |
| 2022-09-02 | 1,311805 | -1,40% |
| 2022-09-01 | 1,317440 | +0,43% |
| 2022-08-31 | 1,348594 | +2,36% |
| 2022-08-30 | 1,350048 | +0,11% |
| 2022-08-29 | 1,380808 | +2,28% |
| 2022-08-26 | 1,380945 | +0,01% |
| 2022-08-25 | 1,382600 | +0,12% |
| 2022-08-24 | 1,372857 | -0,70% |
| 2022-08-23 | 1,373203 | +0,03% |
| 2022-08-22 | 1,346440 | -1,95% |
| 2022-08-19 | 1,354319 | +0,59% |
| 2022-08-18 | 1,355437 | +0,08% |
| 2022-08-17 | 1,363461 | +0,59% |
| 2022-08-16 | 1,359288 | -0,31% |
| 2022-08-15 | 1,333026 | -1,93% |
| 2022-08-12 | 1,309812 | -1,74% |
| 2022-08-11 | 1,303636 | -0,47% |
| 2022-08-10 | 1,320860 | +1,32% |
| 2022-08-09 | 1,292647 | -2,14% |
| 2022-08-08 | 1,293340 | +0,05% |
| 2022-08-05 | 1,297702 | +0,34% |
| 2022-08-04 | 1,304030 | +0,49% |
| 2022-08-03 | 1,295337 | -0,67% |
| 2022-08-02 | 1,291319 | -0,31% |
| 2022-08-01 | 1,311803 | +1,59% |
| 2022-07-29 | 1,322582 | +0,82% |
| 2022-07-28 | 1,342346 | +1,49% |
| 2022-07-27 | 1,331792 | -0,79% |
| 2022-07-26 | 1,301399 | -2,28% |
| 2022-07-25 | 1,290145 | -0,86% |
| 2022-07-22 | 1,301820 | +0,90% |
| 2022-07-21 | 1,315802 | +1,07% |
| 2022-07-20 | 1,291588 | -1,84% |
| 2022-07-19 | 1,293129 | +0,12% |
| 2022-07-18 | 1,309099 | +1,23% |
| 2022-07-15 | 1,305701 | -0,26% |
| 2022-07-14 | 1,320974 | +1,17% |
| 2022-07-13 | 1,332057 | +0,84% |
| 2022-07-12 | 1,348595 | +1,24% |
| 2022-07-11 | 1,330009 | -1,38% |
| 2022-07-08 | 1,351744 | +1,63% |
| 2022-07-07 | 1,366835 | +1,12% |
| 2022-07-06 | 1,324339 | -3,11% |
| 2022-07-05 | 1,303363 | -1,58% |
| 2022-07-04 | 1,283526 | -1,52% |
| 2022-07-01 | 1,275497 | -0,63% |
| 2022-06-30 | 1,277740 | +0,18% |
| 2022-06-29 | 1,283562 | +0,46% |
| 2022-06-28 | 1,303026 | +1,52% |
| 2022-06-27 | 1,315542 | +0,96% |
| 2022-06-24 | 1,301966 | -1,03% |
| 2022-06-23 | 1,276424 | -1,96% |
| 2022-06-22 | 1,256714 | -1,54% |
| 2022-06-21 | 1,280039 | +1,86% |
| 2022-06-20 | 1,277362 | -0,21% |
| 2022-06-17 | 1,271419 | -0,47% |
| 2022-06-16 | 1,263376 | -0,63% |
| 2022-06-15 | 1,306314 | +3,40% |
| 2022-06-14 | 1,292912 | -1,03% |
| 2022-06-13 | 1,276646 | -1,26% |
| 2022-06-10 | 1,313669 | +2,90% |
| 2022-06-09 | 1,310829 | -0,22% |
| 2022-06-08 | 1,319907 | +0,69% |
| 2022-06-07 | 1,302018 | -1,36% |
| 2022-06-03 | 1,300908 | -0,09% |
| 2022-06-02 | 1,320110 | +1,48% |
| 2022-06-01 | 1,316431 | -0,28% |
| 2022-05-31 | 1,316453 | +0,00% |
| 2022-05-30 | 1,293626 | -1,73% |
| 2022-05-27 | 1,284788 | -0,68% |
| 2022-05-26 | 1,265978 | -1,46% |
| 2022-05-25 | 1,225812 | -3,17% |
| 2022-05-24 | 1,206494 | -1,58% |
| 2022-05-23 | 1,239681 | +2,75% |
| 2022-05-20 | 1,247181 | +0,60% |
| 2022-05-19 | 1,247011 | -0,01% |
| 2022-05-18 | 1,245630 | -0,11% |
| 2022-05-17 | 1,272903 | +2,19% |
| 2022-05-16 | 1,238854 | -2,67% |
| 2022-05-13 | 1,241765 | +0,23% |
| 2022-05-12 | 1,207585 | -2,75% |
| 2022-05-11 | 1,202155 | -0,45% |
| 2022-05-10 | 1,193212 | -0,74% |
| 2022-05-09 | 1,213970 | +1,74% |
| 2022-05-06 | 1,232581 | +1,53% |
| 2022-05-05 | 1,238060 | +0,44% |
| 2022-05-04 | 1,274473 | +2,94% |
| 2022-05-03 | 1,296049 | +1,69% |
| 2022-05-02 | 1,272347 | -1,83% |
| 2022-04-29 | 1,276380 | +0,32% |
| 2022-04-28 | 1,256260 | -1,58% |
| 2022-04-27 | 1,247107 | -0,73% |
| 2022-04-26 | 1,217244 | -2,39% |
| 2022-04-25 | 1,211945 | -0,44% |
| 2022-04-22 | 1,220864 | +0,74% |
| 2022-04-21 | 1,223764 | +0,24% |
| 2022-04-20 | 1,242752 | +1,55% |
| 2022-04-19 | 1,257749 | +1,21% |
| 2022-04-14 | 1,277068 | +1,54% |
| 2022-04-13 | 1,301018 | +1,88% |
| 2022-04-12 | 1,294270 | -0,52% |
| 2022-04-11 | 1,291357 | -0,23% |
| 2022-04-08 | 1,300280 | +0,69% |
| 2022-04-07 | 1,308294 | +0,62% |
| 2022-04-06 | 1,305295 | -0,23% |
| 2022-04-05 | 1,294905 | -0,80% |
| 2022-04-04 | 1,302355 | +0,58% |
| 2022-04-01 | 1,270660 | -2,43% |
| 2022-03-31 | 1,256323 | -1,13% |
| 2022-03-30 | 1,263203 | +0,55% |
| 2022-03-29 | 1,293759 | +2,42% |
| 2022-03-28 | 1,275316 | -1,43% |
| 2022-03-25 | 1,278175 | +0,22% |
| 2022-03-24 | 1,288916 | +0,84% |
| 2022-03-23 | 1,278657 | -0,80% |
| 2022-03-22 | 1,286916 | +0,65% |
| 2022-03-21 | 1,262247 | -1,92% |
| 2022-03-18 | 1,279315 | +1,35% |
| 2022-03-17 | 1,247827 | -2,46% |
| 2022-03-16 | 1,257804 | +0,80% |
| 2022-03-11 | 1,235718 | -1,76% |
| 2022-03-10 | 1,240502 | +0,39% |
| 2022-03-09 | 1,277728 | +3,00% |
| 2022-03-08 | 1,267456 | -0,80% |
| 2022-03-07 | 1,306675 | +3,09% |
| 2022-03-04 | 1,281841 | -1,90% |
| 2022-03-03 | 1,293578 | +0,92% |
| 2022-03-02 | 1,311263 | +1,37% |
| 2022-03-01 | 1,280929 | -2,31% |
| 2022-02-28 | 1,282933 | +0,16% |
| 2022-02-25 | 1,305719 | +1,78% |
| 2022-02-24 | 1,257869 | -3,66% |
| 2022-02-23 | 1,281939 | +1,91% |
| 2022-02-22 | 1,294980 | +1,02% |
| 2022-02-21 | 1,303551 | +0,66% |
| 2022-02-18 | 1,321762 | +1,40% |
| 2022-02-17 | 1,342960 | +1,60% |
| 2022-02-16 | 1,345176 | +0,17% |
| 2022-02-15 | 1,343015 | -0,16% |
| 2022-02-14 | 1,329562 | -1,00% |
| 2022-02-11 | 1,329875 | +0,02% |
| 2022-02-10 | 1,339524 | +0,73% |
| 2022-02-09 | 1,338853 | -0,05% |
| 2022-02-08 | 1,320571 | -1,37% |
| 2022-02-07 | 1,307064 | -1,02% |
| 2022-02-04 | 1,308865 | +0,14% |
| 2022-02-03 | 1,320015 | +0,85% |
| 2022-02-02 | 1,335973 | +1,21% |
| 2022-02-01 | 1,343778 | +0,58% |
| 2022-01-31 | 1,349836 | +0,45% |
| 2022-01-28 | 1,313900 | -2,66% |
| 2022-01-27 | 1,323655 | +0,74% |
| 2022-01-26 | 1,329473 | +0,44% |
| 2022-01-25 | 1,331018 | +0,12% |
| 2022-01-24 | 1,317365 | -1,03% |
| 2022-01-21 | 1,349752 | +2,46% |
| 2022-01-20 | 1,373681 | +1,77% |
| 2022-01-19 | 1,352926 | -1,51% |
| 2022-01-18 | 1,347631 | -0,39% |
| 2022-01-17 | 1,361976 | +1,06% |
| 2022-01-14 | 1,354710 | -0,53% |
| 2022-01-13 | 1,361076 | +0,47% |
| 2022-01-12 | 1,382085 | +1,54% |
| 2022-01-11 | 1,369645 | -0,90% |
| 2022-01-10 | 1,349136 | -1,50% |
| 2022-01-07 | 1,352823 | +0,27% |
| 2022-01-06 | 1,355235 | +0,18% |
| 2022-01-05 | 1,360105 | +0,36% |
| 2022-01-04 | 1,387918 | +2,04% |
| 2022-01-03 | 1,392072 | +0,30% |
| 2021-12-31 | 1,389546 | -0,18% |
| 2021-12-30 | 1,391425 | +0,14% |
| 2021-12-29 | 1,381884 | -0,69% |
| 2021-12-28 | 1,386807 | +0,36% |
| 2021-12-27 | 1,394487 | +0,55% |
| 2021-12-23 | 1,383875 | -0,76% |
| 2021-12-22 | 1,371889 | -0,87% |
| 2021-12-21 | 1,365744 | -0,45% |
| 2021-12-20 | 1,341433 | -1,78% |
| 2021-12-17 | 1,364278 | +1,70% |
| 2021-12-16 | 1,377750 | +0,99% |
| 2021-12-15 | 1,371332 | -0,47% |
| 2021-12-14 | 1,370039 | -0,09% |
| 2021-12-13 | 1,374310 | +0,31% |
| 2021-12-10 | 1,386288 | +0,87% |
| 2021-12-09 | 1,390186 | +0,28% |
| 2021-12-08 | 1,398002 | +0,56% |
| 2021-12-07 | 1,390488 | -0,54% |
| 2021-12-06 | 1,359110 | -2,26% |
| 2021-12-03 | 1,353327 | -0,43% |
| 2021-12-02 | 1,364062 | +0,79% |
| 2021-12-01 | 1,365873 | +0,13% |
| 2021-11-30 | 1,351885 | -1,02% |
| 2021-11-29 | 1,372588 | +1,53% |
| 2021-11-26 | 1,359482 | -0,95% |
| 2021-11-25 | 1,413077 | +3,94% |
| 2021-11-24 | 1,418813 | +0,41% |
| 2021-11-23 | 1,422668 | +0,27% |
| 2021-11-22 | 1,422632 | 0,00% |
| 2021-11-19 | 1,414439 | -0,58% |
| 2021-11-18 | 1,407345 | -0,50% |
| 2021-11-17 | 1,431903 | +1,74% |
| 2021-11-16 | 1,433547 | +0,11% |
| 2021-11-15 | 1,428830 | -0,33% |
| 2021-11-12 | 1,424317 | -0,32% |
| 2021-11-11 | 1,419944 | -0,31% |
| 2021-11-10 | 1,385634 | -2,42% |
| 2021-11-09 | 1,387275 | +0,12% |
| 2021-11-08 | 1,382634 | -0,33% |
| 2021-11-05 | 1,375047 | -0,55% |
| 2021-11-04 | 1,377032 | +0,14% |
| 2021-11-03 | 1,364455 | -0,91% |
| 2021-11-02 | 1,366183 | +0,13% |
| 2021-10-29 | 1,364837 | -0,10% |
| 2021-10-28 | 1,394104 | +2,14% |
| 2021-10-27 | 1,407693 | +0,97% |
| 2021-10-26 | 1,420187 | +0,89% |
| 2021-10-25 | 1,413699 | -0,46% |
| 2021-10-22 | 1,400888 | -0,91% |
| 2021-10-21 | 1,398216 | -0,19% |
| 2021-10-20 | 1,414044 | +1,13% |
| 2021-10-19 | 1,399677 | -1,02% |
| 2021-10-18 | 1,395402 | -0,31% |
| 2021-10-15 | 1,392056 | -0,24% |
| 2021-10-14 | 1,374908 | -1,23% |
| 2021-10-13 | 1,375703 | +0,06% |
| 2021-10-12 | 1,363190 | -0,91% |
| 2021-10-11 | 1,378742 | +1,14% |
| 2021-10-08 | 1,365174 | -0,98% |
| 2021-10-07 | 1,357638 | -0,55% |
| 2021-10-06 | 1,330930 | -1,97% |
| 2021-10-05 | 1,328320 | -0,20% |
| 2021-10-04 | 1,311235 | -1,29% |
| 2021-10-01 | 1,339417 | +2,15% |
| 2021-09-30 | 1,349870 | +0,78% |
| 2021-09-29 | 1,332932 | -1,25% |
| 2021-09-28 | 1,334839 | +0,14% |
| 2021-09-27 | 1,346435 | +0,87% |
| 2021-09-24 | 1,328218 | -1,35% |
| 2021-09-23 | 1,334735 | +0,49% |
| 2021-09-22 | 1,320100 | -1,10% |
| 2021-09-21 | 1,298265 | -1,65% |
| 2021-09-20 | 1,295416 | -0,22% |
| 2021-09-17 | 1,319833 | +1,88% |
| 2021-09-16 | 1,313137 | -0,51% |
| 2021-09-15 | 1,318579 | +0,41% |
| 2021-09-14 | 1,326564 | +0,61% |
| 2021-09-13 | 1,335558 | +0,68% |
| 2021-09-10 | 1,336382 | +0,06% |
| 2021-09-09 | 1,335820 | -0,04% |
| 2021-09-08 | 1,333535 | -0,17% |
| 2021-09-07 | 1,340789 | +0,54% |
| 2021-09-06 | 1,336227 | -0,34% |
| 2021-09-03 | 1,331486 | -0,35% |
| 2021-09-02 | 1,326286 | -0,39% |
| 2021-09-01 | 1,337256 | +0,83% |
| 2021-08-31 | 1,323070 | -1,06% |
| 2021-08-30 | 1,307429 | -1,18% |
| 2021-08-27 | 1,313952 | +0,50% |
| 2021-08-26 | 1,295441 | -1,41% |
| 2021-08-25 | 1,302143 | +0,52% |
| 2021-08-24 | 1,307210 | +0,39% |
| 2021-08-23 | 1,284679 | -1,72% |
| 2021-08-19 | 1,280155 | -0,35% |
| 2021-08-18 | 1,306403 | +2,05% |
| 2021-08-17 | 1,299025 | -0,56% |
| 2021-08-16 | 1,310362 | +0,87% |
| 2021-08-13 | 1,326227 | +1,21% |
| 2021-08-12 | 1,333764 | +0,57% |
| 2021-08-11 | 1,348238 | +1,09% |
| 2021-08-10 | 1,338131 | -0,75% |
| 2021-08-09 | 1,342916 | +0,36% |
| 2021-08-06 | 1,330264 | -0,94% |
| 2021-08-05 | 1,339581 | +0,70% |
| 2021-08-04 | 1,339722 | +0,01% |
| 2021-08-03 | 1,328163 | -0,86% |
| 2021-08-02 | 1,337475 | +0,70% |
| 2021-07-30 | 1,327655 | -0,73% |
| 2021-07-29 | 1,346045 | +1,39% |
| 2021-07-28 | 1,335888 | -0,75% |
| 2021-07-27 | 1,321776 | -1,06% |
| 2021-07-26 | 1,344789 | +1,74% |
| 2021-07-23 | 1,358783 | +1,04% |
| 2021-07-22 | 1,374548 | +1,16% |
| 2021-07-21 | 1,372148 | -0,17% |
| 2021-07-20 | 1,364724 | -0,54% |
| 2021-07-19 | 1,360654 | -0,30% |
| 2021-07-16 | 1,384553 | +1,76% |
| 2021-07-15 | 1,391391 | +0,49% |
| 2021-07-14 | 1,390605 | -0,06% |
| 2021-07-13 | 1,374615 | -1,15% |
| 2021-07-12 | 1,360913 | -1,00% |
| 2021-07-09 | 1,364112 | +0,24% |
| 2021-07-08 | 1,355640 | -0,62% |
| 2021-07-07 | 1,367380 | +0,87% |
| 2021-07-06 | 1,366904 | -0,03% |
| 2021-07-05 | 1,372884 | +0,44% |
| 2021-07-02 | 1,378338 | +0,40% |
| 2021-07-01 | 1,375474 | -0,21% |
| 2021-06-30 | 1,383721 | +0,60% |
| 2021-06-29 | 1,383791 | +0,01% |
| 2021-06-28 | 1,385393 | +0,12% |
| 2021-06-25 | 1,386694 | +0,09% |
| 2021-06-24 | 1,370372 | -1,18% |
| 2021-06-23 | 1,356779 | -0,99% |
| 2021-06-22 | 1,364629 | +0,58% |
| 2021-06-21 | 1,371814 | +0,53% |
| 2021-06-18 | 1,373208 | +0,10% |
| 2021-06-17 | 1,377381 | +0,30% |
| 2021-06-16 | 1,354037 | -1,69% |
| 2021-06-15 | 1,359570 | +0,41% |
| 2021-06-14 | 1,365408 | +0,43% |
| 2021-06-11 | 1,342063 | -1,71% |
| 2021-06-10 | 1,344194 | +0,16% |
| 2021-06-09 | 1,337025 | -0,53% |
| 2021-06-08 | 1,342001 | +0,37% |
| 2021-06-07 | 1,340375 | -0,12% |
| 2021-06-04 | 1,353951 | +1,01% |
| 2021-06-03 | 1,337375 | -1,22% |
| 2021-06-02 | 1,345510 | +0,61% |
| 2021-06-01 | 1,340352 | -0,38% |
| 2021-05-31 | 1,325675 | -1,10% |
| 2021-05-28 | 1,321859 | -0,29% |
| 2021-05-27 | 1,318503 | -0,25% |
| 2021-05-26 | 1,316393 | -0,16% |
| 2021-05-25 | 1,299630 | -1,27% |
| 2021-05-21 | 1,292211 | -0,57% |
| 2021-05-20 | 1,301651 | +0,73% |
| 2021-05-19 | 1,294534 | -0,55% |
| 2021-05-18 | 1,302277 | +0,60% |
| 2021-05-17 | 1,294551 | -0,59% |
| 2021-05-14 | 1,310481 | +1,23% |
| 2021-05-13 | 1,300525 | -0,76% |
| 2021-05-12 | 1,307228 | +0,52% |
| 2021-05-11 | 1,331132 | +1,83% |
| 2021-05-10 | 1,341698 | +0,79% |
| 2021-05-07 | 1,362685 | +1,56% |
| 2021-05-06 | 1,354962 | -0,57% |
| 2021-05-05 | 1,354674 | -0,02% |
| 2021-05-04 | 1,345276 | -0,69% |
| 2021-05-03 | 1,354850 | +0,71% |
| 2021-04-30 | 1,353625 | -0,09% |
| 2021-04-29 | 1,372802 | +1,42% |
| 2021-04-28 | 1,382719 | +0,72% |
| 2021-04-27 | 1,383767 | +0,08% |
| 2021-04-26 | 1,382522 | -0,09% |
| 2021-04-23 | 1,381109 | -0,10% |
| 2021-04-22 | 1,371752 | -0,68% |
| 2021-04-21 | 1,364255 | -0,55% |
| 2021-04-20 | 1,350349 | -1,02% |
| 2021-04-19 | 1,362865 | +0,93% |
| 2021-04-16 | 1,374833 | +0,88% |
| 2021-04-15 | 1,360681 | -1,03% |
| 2021-04-14 | 1,358260 | -0,18% |
| 2021-04-13 | 1,354246 | -0,30% |
| 2021-04-12 | 1,343790 | -0,77% |
| 2021-04-09 | 1,354058 | +0,76% |
| 2021-04-08 | 1,368931 | +1,10% |
| 2021-04-07 | 1,362231 | -0,49% |
| 2021-04-06 | 1,390432 | +2,07% |
| 2021-04-01 | 1,393246 | +0,20% |
| 2021-03-31 | 1,382842 | -0,75% |
| 2021-03-30 | 1,377763 | -0,37% |
| 2021-03-29 | 1,367559 | -0,74% |
| 2021-03-26 | 1,369075 | +0,11% |
| 2021-03-25 | 1,352156 | -1,24% |
| 2021-03-24 | 1,354591 | +0,18% |
| 2021-03-23 | 1,378814 | +1,79% |
| 2021-03-22 | 1,395158 | +1,19% |
| 2021-03-19 | 1,404226 | +0,65% |
| 2021-03-18 | 1,399111 | -0,36% |
| 2021-03-17 | 1,402321 | +0,23% |
| 2021-03-16 | 1,412348 | +0,72% |
| 2021-03-12 | 1,398303 | -0,99% |
| 2021-03-11 | 1,415887 | +1,26% |
| 2021-03-10 | 1,385120 | -2,17% |
| 2021-03-09 | 1,388571 | +0,25% |
| 2021-03-08 | 1,377312 | -0,81% |
| 2021-03-05 | 1,387630 | +0,75% |
| 2021-03-04 | 1,383585 | -0,29% |
| 2021-03-03 | 1,391803 | +0,59% |
| 2021-03-02 | 1,393676 | +0,13% |
| 2021-03-01 | 1,401645 | +0,57% |
| 2021-02-26 | 1,355962 | -3,26% |
| 2021-02-25 | 1,374409 | +1,36% |
| 2021-02-24 | 1,387464 | +0,95% |
| 2021-02-23 | 1,398706 | +0,81% |
| 2021-02-22 | 1,406213 | +0,54% |
| 2021-02-19 | 1,439674 | +2,38% |
| 2021-02-18 | 1,432109 | -0,53% |
| 2021-02-17 | 1,456380 | +1,69% |
| 2021-02-16 | 1,447010 | -0,64% |
| 2021-02-15 | 1,457597 | +0,73% |
| 2021-02-12 | 1,451443 | -0,42% |
| 2021-02-11 | 1,438508 | -0,89% |
| 2021-02-10 | 1,429805 | -0,61% |
| 2021-02-09 | 1,423881 | -0,41% |
| 2021-02-08 | 1,419132 | -0,33% |
| 2021-02-05 | 1,413660 | -0,39% |
| 2021-02-04 | 1,401080 | -0,89% |
| 2021-02-03 | 1,399222 | -0,13% |
| 2021-02-02 | 1,385168 | -1,00% |
| 2021-02-01 | 1,366521 | -1,35% |
| 2021-01-29 | 1,339149 | -2,00% |
| 2021-01-28 | 1,373742 | +2,58% |
| 2021-01-27 | 1,372207 | -0,11% |
| 2021-01-26 | 1,392992 | +1,51% |
| 2021-01-25 | 1,399624 | +0,48% |
| 2021-01-22 | 1,383007 | -1,19% |
| 2021-01-21 | 1,402827 | +1,43% |
| 2021-01-20 | 1,399378 | -0,25% |
| 2021-01-19 | 1,387435 | -0,85% |
| 2021-01-18 | 1,379470 | -0,57% |
| 2021-01-15 | 1,368390 | -0,80% |
| 2021-01-14 | 1,382488 | +1,03% |
| 2021-01-13 | 1,358606 | -1,73% |
| 2021-01-12 | 1,362353 | +0,28% |
| 2021-01-11 | 1,354101 | -0,61% |
| 2021-01-08 | 1,352346 | -0,13% |
| 2021-01-07 | 1,306855 | -3,36% |
| 2021-01-06 | 1,298145 | -0,67% |
| 2021-01-05 | 1,319008 | +1,61% |
| 2021-01-04 | 1,296607 | -1,70% |
| 2020-12-31 | 1,301864 | +0,41% |
| 2020-12-30 | 1,301868 | +0,00% |
| 2020-12-29 | 1,279518 | -1,72% |
| 2020-12-28 | 1,263811 | -1,23% |
| 2020-12-23 | 1,270840 | +0,56% |
| 2020-12-22 | 1,256960 | -1,09% |
| 2020-12-21 | 1,263787 | +0,54% |
| 2020-12-18 | 1,261342 | -0,19% |
| 2020-12-17 | 1,258269 | -0,24% |
| 2020-12-16 | 1,253306 | -0,39% |
| 2020-12-15 | 1,243185 | -0,81% |
| 2020-12-14 | 1,236202 | -0,56% |
| 2020-12-11 | 1,247228 | +0,89% |
| 2020-12-10 | 1,256259 | +0,72% |
| 2020-12-09 | 1,257439 | +0,09% |
| 2020-12-08 | 1,270444 | +1,03% |
| 2020-12-07 | 1,270583 | +0,01% |
| 2020-12-04 | 1,257739 | -1,01% |
| 2020-12-03 | 1,250911 | -0,54% |
| 2020-12-02 | 1,235797 | -1,21% |
| 2020-12-01 | 1,240664 | +0,39% |
| 2020-11-30 | 1,230361 | -0,83% |
| 2020-11-27 | 1,267518 | +3,02% |
| 2020-11-26 | 1,265078 | -0,19% |
| 2020-11-25 | 1,257597 | -0,59% |
| 2020-11-24 | 1,267164 | +0,76% |
| 2020-11-23 | 1,257087 | -0,80% |
| 2020-11-20 | 1,247721 | -0,75% |
| 2020-11-19 | 1,248997 | +0,10% |
| 2020-11-18 | 1,247969 | -0,08% |
| 2020-11-17 | 1,247688 | -0,02% |
| 2020-11-16 | 1,243927 | -0,30% |
| 2020-11-13 | 1,219298 | -1,98% |
| 2020-11-12 | 1,209254 | -0,82% |
| 2020-11-11 | 1,209856 | +0,05% |
| 2020-11-10 | 1,217091 | +0,60% |
| 2020-11-09 | 1,232841 | +1,29% |
| 2020-11-06 | 1,223622 | -0,75% |
| 2020-11-05 | 1,224563 | +0,08% |
| 2020-11-04 | 1,225450 | +0,07% |
| 2020-11-03 | 1,191085 | -2,80% |
| 2020-11-02 | 1,204695 | +1,14% |
| 2020-10-30 | 1,191967 | -1,06% |
| 2020-10-29 | 1,207882 | +1,34% |
| 2020-10-28 | 1,192244 | -1,29% |
| 2020-10-27 | 1,202686 | +0,88% |
| 2020-10-26 | 1,196358 | -0,53% |
| 2020-10-22 | 1,199802 | +0,29% |
| 2020-10-21 | 1,198287 | -0,13% |
| 2020-10-20 | 1,205321 | +0,59% |
| 2020-10-19 | 1,199189 | -0,51% |
| 2020-10-16 | 1,200337 | +0,10% |
| 2020-10-15 | 1,196643 | -0,31% |