Aktuális árfolyam
1,7033
2025-10-13
Eszközérték
13.115 M
Forint
Hozam (2 év)
+40,54%
Évesített hozam
+20,32%
Maximum ár
1,7138
Minimum ár
1,1406
Volatilitás
8,82%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-13 | 1,703277 | - |
2025-10-10 | 1,660715 | -2,50% |
2025-10-09 | 1,708663 | +2,89% |
2025-10-08 | 1,713791 | +0,30% |
2025-10-07 | 1,690810 | -1,34% |
2025-10-06 | 1,681776 | -0,53% |
2025-10-03 | 1,668975 | -0,76% |
2025-10-02 | 1,660943 | -0,48% |
2025-10-01 | 1,655155 | -0,35% |
2025-09-30 | 1,646128 | -0,55% |
2025-09-29 | 1,643070 | -0,19% |
2025-09-26 | 1,640672 | -0,15% |
2025-09-25 | 1,638937 | -0,11% |
2025-09-24 | 1,643201 | +0,26% |
2025-09-23 | 1,645858 | +0,16% |
2025-09-22 | 1,644768 | -0,07% |
2025-09-19 | 1,635250 | -0,58% |
2025-09-18 | 1,624197 | -0,68% |
2025-09-17 | 1,615593 | -0,53% |
2025-09-16 | 1,618651 | +0,19% |
2025-09-15 | 1,620605 | +0,12% |
2025-09-12 | 1,621447 | +0,05% |
2025-09-11 | 1,623584 | +0,13% |
2025-09-10 | 1,616895 | -0,41% |
2025-09-09 | 1,592311 | -1,52% |
2025-09-08 | 1,584103 | -0,52% |
2025-09-05 | 1,577399 | -0,42% |
2025-09-04 | 1,577508 | +0,01% |
2025-09-03 | 1,573842 | -0,23% |
2025-09-02 | 1,569669 | -0,27% |
2025-09-01 | 1,567485 | -0,14% |
2025-08-29 | 1,577124 | +0,61% |
2025-08-28 | 1,604402 | +1,73% |
2025-08-27 | 1,604676 | +0,02% |
2025-08-26 | 1,607507 | +0,18% |
2025-08-25 | 1,605287 | -0,14% |
2025-08-22 | 1,608902 | +0,23% |
2025-08-21 | 1,585083 | -1,48% |
2025-08-19 | 1,585919 | +0,05% |
2025-08-18 | 1,603539 | +1,11% |
2025-08-15 | 1,596176 | -0,46% |
2025-08-14 | 1,603357 | +0,45% |
2025-08-13 | 1,603948 | +0,04% |
2025-08-12 | 1,611801 | +0,49% |
2025-08-11 | 1,594260 | -1,09% |
2025-08-08 | 1,595835 | +0,10% |
2025-08-07 | 1,593676 | -0,14% |
2025-08-06 | 1,586334 | -0,46% |
2025-08-05 | 1,591902 | +0,35% |
2025-08-04 | 1,585069 | -0,43% |
2025-08-01 | 1,586181 | +0,07% |
2025-07-31 | 1,606915 | +1,31% |
2025-07-30 | 1,600574 | -0,39% |
2025-07-29 | 1,598993 | -0,10% |
2025-07-28 | 1,580012 | -1,19% |
2025-07-25 | 1,569637 | -0,66% |
2025-07-24 | 1,578880 | +0,59% |
2025-07-23 | 1,587762 | +0,56% |
2025-07-22 | 1,575835 | -0,75% |
2025-07-21 | 1,596371 | +1,30% |
2025-07-18 | 1,592686 | -0,23% |
2025-07-17 | 1,603531 | +0,68% |
2025-07-16 | 1,588182 | -0,96% |
2025-07-15 | 1,585247 | -0,18% |
2025-07-14 | 1,573938 | -0,71% |
2025-07-11 | 1,576008 | +0,13% |
2025-07-10 | 1,574815 | -0,08% |
2025-07-09 | 1,577785 | +0,19% |
2025-07-08 | 1,564413 | -0,85% |
2025-07-07 | 1,563745 | -0,04% |
2025-07-04 | 1,564214 | +0,03% |
2025-07-03 | 1,578674 | +0,92% |
2025-07-02 | 1,560321 | -1,16% |
2025-07-01 | 1,545921 | -0,92% |
2025-06-30 | 1,553056 | +0,46% |
2025-06-27 | 1,556873 | +0,25% |
2025-06-26 | 1,552164 | -0,30% |
2025-06-25 | 1,556261 | +0,26% |
2025-06-24 | 1,558070 | +0,12% |
2025-06-23 | 1,537303 | -1,33% |
2025-06-20 | 1,528347 | -0,58% |
2025-06-19 | 1,528628 | +0,02% |
2025-06-18 | 1,540920 | +0,80% |
2025-06-17 | 1,533051 | -0,51% |
2025-06-16 | 1,539558 | +0,42% |
2025-06-13 | 1,528893 | -0,69% |
2025-06-12 | 1,541734 | +0,84% |
2025-06-11 | 1,553655 | +0,77% |
2025-06-10 | 1,556138 | +0,16% |
2025-06-06 | 1,546044 | -0,65% |
2025-06-05 | 1,539296 | -0,44% |
2025-06-04 | 1,534152 | -0,33% |
2025-06-03 | 1,522787 | -0,74% |
2025-06-02 | 1,510903 | -0,78% |
2025-05-30 | 1,519516 | +0,57% |
2025-05-29 | 1,537822 | +1,20% |
2025-05-28 | 1,527834 | -0,65% |
2025-05-27 | 1,531235 | +0,22% |
2025-05-26 | 1,513640 | -1,15% |
2025-05-23 | 1,510180 | -0,23% |
2025-05-22 | 1,518289 | +0,54% |
2025-05-21 | 1,521061 | +0,18% |
2025-05-20 | 1,528828 | +0,51% |
2025-05-19 | 1,536739 | +0,52% |
2025-05-16 | 1,545617 | +0,58% |
2025-05-15 | 1,542950 | -0,17% |
2025-05-14 | 1,541260 | -0,11% |
2025-05-13 | 1,545946 | +0,30% |
2025-05-12 | 1,531738 | -0,92% |
2025-05-09 | 1,477256 | -3,56% |
2025-05-08 | 1,466956 | -0,70% |
2025-05-07 | 1,459531 | -0,51% |
2025-05-06 | 1,467105 | +0,52% |
2025-05-05 | 1,472898 | +0,39% |
2025-04-30 | 1,427344 | -3,09% |
2025-04-29 | 1,423346 | -0,28% |
2025-04-28 | 1,422236 | -0,08% |
2025-04-25 | 1,424797 | +0,18% |
2025-04-24 | 1,422585 | -0,16% |
2025-04-23 | 1,408000 | -1,03% |
2025-04-22 | 1,377727 | -2,15% |
2025-04-17 | 1,374340 | -0,25% |
2025-04-16 | 1,374431 | +0,01% |
2025-04-15 | 1,398579 | +1,76% |
2025-04-14 | 1,383476 | -1,08% |
2025-04-11 | 1,358545 | -1,80% |
2025-04-10 | 1,357548 | -0,07% |
2025-04-09 | 1,352271 | -0,39% |
2025-04-08 | 1,334721 | -1,30% |
2025-04-07 | 1,324257 | -0,78% |
2025-04-04 | 1,339750 | +1,17% |
2025-04-03 | 1,399719 | +4,48% |
2025-04-02 | 1,474061 | +5,31% |
2025-04-01 | 1,475135 | +0,07% |
2025-03-31 | 1,456203 | -1,28% |
2025-03-28 | 1,473248 | +1,17% |
2025-03-27 | 1,495496 | +1,51% |
2025-03-26 | 1,495710 | +0,01% |
2025-03-25 | 1,504960 | +0,62% |
2025-03-24 | 1,498819 | -0,41% |
2025-03-21 | 1,484409 | -0,96% |
2025-03-20 | 1,479287 | -0,35% |
2025-03-19 | 1,473914 | -0,36% |
2025-03-18 | 1,456672 | -1,17% |
2025-03-17 | 1,471597 | +1,02% |
2025-03-14 | 1,465271 | -0,43% |
2025-03-13 | 1,439289 | -1,77% |
2025-03-12 | 1,451558 | +0,85% |
2025-03-11 | 1,430460 | -1,45% |
2025-03-10 | 1,436540 | +0,43% |
2025-03-07 | 1,462285 | +1,79% |
2025-03-06 | 1,473936 | +0,80% |
2025-03-05 | 1,483335 | +0,64% |
2025-03-04 | 1,482896 | -0,03% |
2025-03-03 | 1,522953 | +2,70% |
2025-02-28 | 1,531059 | +0,53% |
2025-02-27 | 1,532369 | +0,09% |
2025-02-26 | 1,564172 | +2,08% |
2025-02-25 | 1,554715 | -0,60% |
2025-02-24 | 1,575945 | +1,37% |
2025-02-21 | 1,602550 | +1,69% |
2025-02-20 | 1,607845 | +0,33% |
2025-02-19 | 1,607654 | -0,01% |
2025-02-18 | 1,606189 | -0,09% |
2025-02-17 | 1,599006 | -0,45% |
2025-02-14 | 1,587373 | -0,73% |
2025-02-13 | 1,595164 | +0,49% |
2025-02-12 | 1,588176 | -0,44% |
2025-02-11 | 1,603337 | +0,95% |
2025-02-10 | 1,609529 | +0,39% |
2025-02-07 | 1,589976 | -1,21% |
2025-02-06 | 1,608625 | +1,17% |
2025-02-05 | 1,595044 | -0,84% |
2025-02-04 | 1,605477 | +0,65% |
2025-02-03 | 1,603595 | -0,12% |
2025-01-31 | 1,600736 | -0,18% |
2025-01-30 | 1,595251 | -0,34% |
2025-01-29 | 1,582050 | -0,83% |
2025-01-28 | 1,577646 | -0,28% |
2025-01-27 | 1,557445 | -1,28% |
2025-01-24 | 1,615556 | +3,73% |
2025-01-23 | 1,636997 | +1,33% |
2025-01-22 | 1,635699 | -0,08% |
2025-01-21 | 1,631717 | -0,24% |
2025-01-20 | 1,637404 | +0,35% |
2025-01-17 | 1,638880 | +0,09% |
2025-01-16 | 1,618718 | -1,23% |
2025-01-15 | 1,611679 | -0,43% |
2025-01-14 | 1,595941 | -0,98% |
2025-01-13 | 1,604411 | +0,53% |
2025-01-10 | 1,607551 | +0,20% |
2025-01-09 | 1,629944 | +1,39% |
2025-01-08 | 1,634226 | +0,26% |
2025-01-07 | 1,632757 | -0,09% |
2025-01-06 | 1,648970 | +0,99% |
2025-01-03 | 1,638685 | -0,62% |
2025-01-02 | 1,607098 | -1,93% |
2024-12-31 | 1,582979 | -1,50% |
2024-12-30 | 1,588088 | +0,32% |
2024-12-23 | 1,622360 | +2,16% |
2024-12-20 | 1,611159 | -0,69% |
2024-12-19 | 1,610470 | -0,04% |
2024-12-18 | 1,599804 | -0,66% |
2024-12-17 | 1,611980 | +0,76% |
2024-12-16 | 1,624619 | +0,78% |
2024-12-13 | 1,629245 | +0,28% |
2024-12-12 | 1,620611 | -0,53% |
2024-12-11 | 1,633639 | +0,80% |
2024-12-10 | 1,615468 | -1,11% |
2024-12-09 | 1,623211 | +0,48% |
2024-12-06 | 1,631139 | +0,49% |
2024-12-05 | 1,637985 | +0,42% |
2024-12-04 | 1,638906 | +0,06% |
2024-12-03 | 1,621458 | -1,06% |
2024-12-02 | 1,619392 | -0,13% |
2024-11-29 | 1,597712 | -1,34% |
2024-11-28 | 1,595452 | -0,14% |
2024-11-27 | 1,587088 | -0,52% |
2024-11-26 | 1,608910 | +1,37% |
2024-11-25 | 1,616756 | +0,49% |
2024-11-22 | 1,623321 | +0,41% |
2024-11-21 | 1,597513 | -1,59% |
2024-11-20 | 1,580404 | -1,07% |
2024-11-19 | 1,580412 | +0,00% |
2024-11-18 | 1,579456 | -0,06% |
2024-11-15 | 1,558074 | -1,35% |
2024-11-14 | 1,581231 | +1,49% |
2024-11-13 | 1,575045 | -0,39% |
2024-11-12 | 1,588110 | +0,83% |
2024-11-11 | 1,592346 | +0,27% |
2024-11-08 | 1,585103 | -0,45% |
2024-11-07 | 1,600624 | +0,98% |
2024-11-06 | 1,596995 | -0,23% |
2024-11-05 | 1,569773 | -1,70% |
2024-11-04 | 1,554048 | -1,00% |
2024-10-31 | 1,549378 | -0,30% |
2024-10-30 | 1,567078 | +1,14% |
2024-10-29 | 1,578739 | +0,74% |
2024-10-28 | 1,576219 | -0,16% |
2024-10-25 | 1,576128 | -0,01% |
2024-10-24 | 1,568043 | -0,51% |
2024-10-22 | 1,570600 | +0,16% |
2024-10-21 | 1,576360 | +0,37% |
2024-10-18 | 1,578382 | +0,13% |
2024-10-17 | 1,581593 | +0,20% |
2024-10-16 | 1,566299 | -0,97% |
2024-10-15 | 1,555192 | -0,71% |
2024-10-14 | 1,573429 | +1,17% |
2024-10-11 | 1,559929 | -0,86% |
2024-10-10 | 1,552126 | -0,50% |
2024-10-09 | 1,551599 | -0,03% |
2024-10-08 | 1,546771 | -0,31% |
2024-10-07 | 1,539036 | -0,50% |
2024-10-04 | 1,535694 | -0,22% |
2024-10-03 | 1,523876 | -0,77% |
2024-10-02 | 1,525773 | +0,12% |
2024-10-01 | 1,514901 | -0,71% |
2024-09-30 | 1,519247 | +0,29% |
2024-09-27 | 1,545771 | +1,75% |
2024-09-26 | 1,549693 | +0,25% |
2024-09-25 | 1,522427 | -1,76% |
2024-09-24 | 1,523533 | +0,07% |
2024-09-23 | 1,507974 | -1,02% |
2024-09-20 | 1,491518 | -1,09% |
2024-09-19 | 1,501617 | +0,68% |
2024-09-18 | 1,476233 | -1,69% |
2024-09-17 | 1,479623 | +0,23% |
2024-09-16 | 1,477906 | -0,12% |
2024-09-13 | 1,490337 | +0,84% |
2024-09-12 | 1,489310 | -0,07% |
2024-09-11 | 1,467609 | -1,46% |
2024-09-10 | 1,462032 | -0,38% |
2024-09-09 | 1,454591 | -0,51% |
2024-09-06 | 1,431132 | -1,61% |
2024-09-05 | 1,456737 | +1,79% |
2024-09-04 | 1,465988 | +0,64% |
2024-09-03 | 1,471110 | +0,35% |
2024-09-02 | 1,503647 | +2,21% |
2024-08-30 | 1,501388 | -0,15% |
2024-08-29 | 1,498887 | -0,17% |
2024-08-28 | 1,494372 | -0,30% |
2024-08-27 | 1,499252 | +0,33% |
2024-08-26 | 1,501152 | +0,13% |
2024-08-23 | 1,508910 | +0,52% |
2024-08-22 | 1,489286 | -1,30% |
2024-08-21 | 1,504210 | +1,00% |
2024-08-16 | 1,517327 | +0,87% |
2024-08-15 | 1,500365 | -1,12% |
2024-08-14 | 1,474703 | -1,71% |
2024-08-13 | 1,475981 | +0,09% |
2024-08-12 | 1,462275 | -0,93% |
2024-08-09 | 1,461208 | -0,07% |
2024-08-08 | 1,455981 | -0,36% |
2024-08-07 | 1,440892 | -1,04% |
2024-08-06 | 1,418406 | -1,56% |
2024-08-05 | 1,406347 | -0,85% |
2024-08-02 | 1,465565 | +4,21% |
2024-08-01 | 1,509464 | +3,00% |
2024-07-31 | 1,533284 | +1,58% |
2024-07-30 | 1,486082 | -3,08% |
2024-07-29 | 1,484810 | -0,09% |
2024-07-26 | 1,488519 | +0,25% |
2024-07-25 | 1,481438 | -0,48% |
2024-07-24 | 1,485249 | +0,26% |
2024-07-23 | 1,505206 | +1,34% |
2024-07-22 | 1,503688 | -0,10% |
2024-07-19 | 1,497738 | -0,40% |
2024-07-18 | 1,508508 | +0,72% |
2024-07-17 | 1,517831 | +0,62% |
2024-07-16 | 1,557071 | +2,59% |
2024-07-15 | 1,555006 | -0,13% |
2024-07-12 | 1,566836 | +0,76% |
2024-07-11 | 1,567890 | +0,07% |
2024-07-10 | 1,576857 | +0,57% |
2024-07-09 | 1,574019 | -0,18% |
2024-07-08 | 1,561593 | -0,79% |
2024-07-05 | 1,548992 | -0,81% |
2024-07-04 | 1,548543 | -0,03% |
2024-07-03 | 1,550944 | +0,16% |
2024-07-02 | 1,537400 | -0,87% |
2024-07-01 | 1,524096 | -0,87% |
2024-06-28 | 1,536974 | +0,84% |
2024-06-27 | 1,539764 | +0,18% |
2024-06-26 | 1,532072 | -0,50% |
2024-06-25 | 1,523496 | -0,56% |
2024-06-24 | 1,522919 | -0,04% |
2024-06-21 | 1,541174 | +1,20% |
2024-06-20 | 1,543456 | +0,15% |
2024-06-19 | 1,544278 | +0,05% |
2024-06-18 | 1,542457 | -0,12% |
2024-06-17 | 1,527886 | -0,94% |
2024-06-14 | 1,528579 | +0,05% |
2024-06-13 | 1,505108 | -1,54% |
2024-06-12 | 1,504140 | -0,06% |
2024-06-11 | 1,483369 | -1,38% |
2024-06-10 | 1,479099 | -0,29% |
2024-06-07 | 1,450400 | -1,94% |
2024-06-06 | 1,458911 | +0,59% |
2024-06-05 | 1,453600 | -0,36% |
2024-06-04 | 1,417826 | -2,46% |
2024-06-03 | 1,442305 | +1,73% |
2024-05-31 | 1,418829 | -1,63% |
2024-05-30 | 1,428309 | +0,67% |
2024-05-29 | 1,422879 | -0,38% |
2024-05-28 | 1,438726 | +1,11% |
2024-05-27 | 1,437943 | -0,05% |
2024-05-24 | 1,440569 | +0,18% |
2024-05-23 | 1,439400 | -0,08% |
2024-05-22 | 1,430431 | -0,62% |
2024-05-21 | 1,428424 | -0,14% |
2024-05-17 | 1,434413 | +0,42% |
2024-05-16 | 1,427862 | -0,46% |
2024-05-15 | 1,432040 | +0,29% |
2024-05-14 | 1,420763 | -0,79% |
2024-05-13 | 1,414130 | -0,47% |
2024-05-10 | 1,414157 | +0,00% |
2024-05-09 | 1,415134 | +0,07% |
2024-05-08 | 1,425054 | +0,70% |
2024-05-07 | 1,420403 | -0,33% |
2024-05-06 | 1,424438 | +0,28% |
2024-05-03 | 1,418540 | -0,41% |
2024-05-02 | 1,406752 | -0,83% |
2024-04-30 | 1,404479 | -0,16% |
2024-04-29 | 1,419897 | +1,10% |
2024-04-26 | 1,409747 | -0,71% |
2024-04-25 | 1,395066 | -1,04% |
2024-04-24 | 1,400710 | +0,40% |
2024-04-23 | 1,402271 | +0,11% |
2024-04-22 | 1,394349 | -0,56% |
2024-04-19 | 1,387329 | -0,50% |
2024-04-18 | 1,395088 | +0,56% |
2024-04-17 | 1,395164 | +0,01% |
2024-04-16 | 1,410168 | +1,08% |
2024-04-15 | 1,421115 | +0,78% |
2024-04-12 | 1,426851 | +0,40% |
2024-04-11 | 1,435898 | +0,63% |
2024-04-10 | 1,415759 | -1,40% |
2024-04-09 | 1,420459 | +0,33% |
2024-04-08 | 1,427699 | +0,51% |
2024-04-05 | 1,419611 | -0,57% |
2024-04-04 | 1,423884 | +0,30% |
2024-04-03 | 1,437085 | +0,93% |
2024-04-02 | 1,445893 | +0,61% |
2024-03-28 | 1,445054 | -0,06% |
2024-03-27 | 1,431421 | -0,94% |
2024-03-26 | 1,432748 | +0,09% |
2024-03-25 | 1,439153 | +0,45% |
2024-03-22 | 1,441047 | +0,13% |
2024-03-21 | 1,424309 | -1,16% |
2024-03-20 | 1,417169 | -0,50% |
2024-03-19 | 1,408794 | -0,59% |
2024-03-18 | 1,405005 | -0,27% |
2024-03-14 | 1,408436 | +0,24% |
2024-03-13 | 1,421683 | +0,94% |
2024-03-12 | 1,427161 | +0,39% |
2024-03-11 | 1,407971 | -1,34% |
2024-03-08 | 1,415684 | +0,55% |
2024-03-07 | 1,424597 | +0,63% |
2024-03-06 | 1,410685 | -0,98% |
2024-03-05 | 1,405614 | -0,36% |
2024-03-04 | 1,412421 | +0,48% |
2024-03-01 | 1,408886 | -0,25% |
2024-02-29 | 1,389583 | -1,37% |
2024-02-28 | 1,377577 | -0,86% |
2024-02-27 | 1,374655 | -0,21% |
2024-02-26 | 1,376796 | +0,16% |
2024-02-23 | 1,380648 | +0,28% |
2024-02-22 | 1,376273 | -0,32% |
2024-02-21 | 1,360420 | -1,15% |
2024-02-20 | 1,368490 | +0,59% |
2024-02-19 | 1,374872 | +0,47% |
2024-02-16 | 1,373353 | -0,11% |
2024-02-15 | 1,373478 | +0,01% |
2024-02-14 | 1,370950 | -0,18% |
2024-02-13 | 1,347884 | -1,68% |
2024-02-12 | 1,371238 | +1,73% |
2024-02-09 | 1,366549 | -0,34% |
2024-02-08 | 1,357002 | -0,70% |
2024-02-07 | 1,356503 | -0,04% |
2024-02-06 | 1,350431 | -0,45% |
2024-02-05 | 1,328715 | -1,61% |
2024-02-02 | 1,312609 | -1,21% |
2024-02-01 | 1,313103 | +0,04% |
2024-01-31 | 1,304807 | -0,63% |
2024-01-30 | 1,323320 | +1,42% |
2024-01-29 | 1,329233 | +0,45% |
2024-01-26 | 1,308927 | -1,53% |
2024-01-25 | 1,302924 | -0,46% |
2024-01-24 | 1,299573 | -0,26% |
2024-01-23 | 1,284814 | -1,14% |
2024-01-22 | 1,279559 | -0,41% |
2024-01-19 | 1,279605 | +0,00% |
2024-01-18 | 1,260811 | -1,47% |
2024-01-17 | 1,240716 | -1,59% |
2024-01-16 | 1,255259 | +1,17% |
2024-01-15 | 1,258953 | +0,29% |
2024-01-12 | 1,259805 | +0,07% |
2024-01-11 | 1,250671 | -0,73% |
2024-01-10 | 1,248213 | -0,20% |
2024-01-09 | 1,251777 | +0,29% |
2024-01-08 | 1,256458 | +0,37% |
2024-01-05 | 1,250093 | -0,51% |
2024-01-04 | 1,246936 | -0,25% |
2024-01-03 | 1,253304 | +0,51% |
2024-01-02 | 1,267235 | +1,11% |
2023-12-29 | 1,277541 | +0,81% |
2023-12-28 | 1,271413 | -0,48% |
2023-12-27 | 1,271878 | +0,04% |
2023-12-22 | 1,262833 | -0,71% |
2023-12-21 | 1,269008 | +0,49% |
2023-12-20 | 1,267959 | -0,08% |
2023-12-19 | 1,274910 | +0,55% |
2023-12-18 | 1,272815 | -0,16% |
2023-12-15 | 1,260303 | -0,98% |
2023-12-14 | 1,255762 | -0,36% |
2023-12-13 | 1,249478 | -0,50% |
2023-12-12 | 1,248859 | -0,05% |
2023-12-11 | 1,246504 | -0,19% |
2023-12-08 | 1,244899 | -0,13% |
2023-12-07 | 1,233144 | -0,94% |
2023-12-06 | 1,227774 | -0,44% |
2023-12-05 | 1,220401 | -0,60% |
2023-12-04 | 1,217745 | -0,22% |
2023-12-01 | 1,222920 | +0,42% |
2023-11-30 | 1,210642 | -1,00% |
2023-11-29 | 1,201989 | -0,71% |
2023-11-28 | 1,208707 | +0,56% |
2023-11-27 | 1,199964 | -0,72% |
2023-11-24 | 1,206974 | +0,58% |
2023-11-23 | 1,208909 | +0,16% |
2023-11-22 | 1,215213 | +0,52% |
2023-11-21 | 1,210693 | -0,37% |
2023-11-20 | 1,207490 | -0,26% |
2023-11-17 | 1,200234 | -0,60% |
2023-11-16 | 1,195608 | -0,39% |
2023-11-15 | 1,199696 | +0,34% |
2023-11-14 | 1,201144 | +0,12% |
2023-11-13 | 1,179446 | -1,81% |
2023-11-10 | 1,182003 | +0,22% |
2023-11-09 | 1,180302 | -0,14% |
2023-11-08 | 1,180479 | +0,01% |
2023-11-07 | 1,184387 | +0,33% |
2023-11-06 | 1,185911 | +0,13% |
2023-11-03 | 1,187390 | +0,12% |
2023-11-02 | 1,180067 | -0,62% |
2023-10-31 | 1,140620 | -3,34% |
2023-10-30 | 1,146764 | +0,54% |
2023-10-27 | 1,145474 | -0,11% |
2023-10-26 | 1,146729 | +0,11% |
2023-10-25 | 1,159917 | +1,15% |
2023-10-24 | 1,155734 | -0,36% |
2023-10-20 | 1,161574 | +0,51% |
2023-10-19 | 1,182926 | +1,84% |
2023-10-18 | 1,181862 | -0,09% |
2023-10-17 | 1,206201 | +2,06% |
2023-10-16 | 1,211971 | +0,48% |