Aktuális árfolyam
10.000,0000
2024-11-22
Eszközérték
1.658 M
Forint
Hozam (3 év)
+45,20%
Évesített hozam
+21,59%
Maximum ár
10.185,7344
Minimum ár
6.828,9962
Volatilitás
9,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-22 | 10.000,000000 | - |
| 2024-11-21 | 9.842,602949 | -1,57% |
| 2024-11-20 | 9.842,868014 | +0,00% |
| 2024-11-19 | 9.843,133072 | +0,00% |
| 2024-11-18 | 9.843,398137 | +0,00% |
| 2024-11-15 | 9.844,193318 | +0,01% |
| 2024-11-14 | 9.844,458383 | +0,00% |
| 2024-11-13 | 9.843,783802 | -0,01% |
| 2024-11-12 | 9.844,049397 | +0,00% |
| 2024-11-11 | 9.841,324768 | -0,03% |
| 2024-11-08 | 9.836,706628 | -0,05% |
| 2024-11-07 | 9.834,831257 | -0,02% |
| 2024-11-06 | 9.833,291877 | -0,02% |
| 2024-11-05 | 10.179,950115 | +3,53% |
| 2024-11-04 | 10.185,734393 | +0,06% |
| 2024-10-31 | 10.179,576873 | -0,06% |
| 2024-10-30 | 10.178,037462 | -0,02% |
| 2024-10-29 | 10.176,755422 | -0,01% |
| 2024-10-28 | 10.175,532324 | -0,01% |
| 2024-10-25 | 10.170,983705 | -0,04% |
| 2024-10-24 | 10.169,810276 | -0,01% |
| 2024-10-22 | 10.167,047980 | -0,03% |
| 2024-10-21 | 10.165,904330 | -0,01% |
| 2024-10-18 | 9.871,721342 | -2,89% |
| 2024-10-17 | 9.862,445730 | -0,09% |
| 2024-10-16 | 9.860,906356 | -0,02% |
| 2024-10-15 | 9.859,366982 | -0,02% |
| 2024-10-14 | 9.857,946400 | -0,01% |
| 2024-10-11 | 9.853,862152 | -0,04% |
| 2024-10-10 | 9.852,688994 | -0,01% |
| 2024-10-09 | 9.851,258371 | -0,01% |
| 2024-10-08 | 9.850,500139 | -0,01% |
| 2024-10-07 | 9.848,802563 | -0,02% |
| 2024-10-04 | 9.844,263671 | -0,05% |
| 2024-10-03 | 9.843,090062 | -0,01% |
| 2024-10-02 | 9.983,827789 | +1,43% |
| 2024-10-01 | 9.986,467006 | +0,03% |
| 2024-09-30 | 9.984,927602 | -0,02% |
| 2024-09-27 | 9.980,309486 | -0,05% |
| 2024-09-26 | 9.978,641847 | -0,02% |
| 2024-09-25 | 9.977,072452 | -0,02% |
| 2024-09-24 | 9.973,792637 | -0,03% |
| 2024-09-23 | 9.971,768623 | -0,02% |
| 2024-09-20 | 9.966,725124 | -0,05% |
| 2024-09-19 | 9.965,166005 | -0,02% |
| 2024-09-18 | 9.773,824563 | -1,92% |
| 2024-09-17 | 9.772,659800 | -0,01% |
| 2024-09-16 | 9.771,120390 | -0,02% |
| 2024-09-13 | 9.766,502280 | -0,05% |
| 2024-09-12 | 9.764,814600 | -0,02% |
| 2024-09-11 | 9.763,730316 | -0,01% |
| 2024-09-10 | 9.762,190719 | -0,02% |
| 2024-09-09 | 9.760,750217 | -0,01% |
| 2024-09-06 | 9.755,756193 | -0,05% |
| 2024-09-05 | 9.754,177427 | -0,02% |
| 2024-09-04 | 9.753,053305 | -0,01% |
| 2024-09-03 | 9.694,513937 | -0,60% |
| 2024-09-02 | 9.694,633705 | +0,00% |
| 2024-08-30 | 9.690,015589 | -0,05% |
| 2024-08-29 | 9.688,476191 | -0,02% |
| 2024-08-28 | 9.687,391762 | -0,01% |
| 2024-08-27 | 9.685,911543 | -0,02% |
| 2024-08-26 | 9.684,263273 | -0,02% |
| 2024-08-23 | 9.679,249807 | -0,05% |
| 2024-08-22 | 9.677,828802 | -0,01% |
| 2024-08-21 | 9.676,487281 | -0,01% |
| 2024-08-16 | 9.634,220317 | -0,44% |
| 2024-08-15 | 9.622,984942 | -0,12% |
| 2024-08-14 | 9.621,445574 | -0,02% |
| 2024-08-13 | 9.619,797654 | -0,02% |
| 2024-08-12 | 9.618,446189 | -0,01% |
| 2024-08-09 | 9.613,827886 | -0,05% |
| 2024-08-08 | 9.612,812869 | -0,01% |
| 2024-08-07 | 9.611,846942 | -0,01% |
| 2024-08-06 | 9.610,426468 | -0,01% |
| 2024-08-05 | 9.608,798094 | -0,02% |
| 2024-08-03 | 9.508,710312 | -1,04% |
| 2024-08-02 | 9.510,054022 | +0,01% |
| 2024-08-01 | 9.508,514606 | -0,02% |
| 2024-07-31 | 9.506,975244 | -0,02% |
| 2024-07-30 | 9.504,634471 | -0,02% |
| 2024-07-29 | 9.502,284338 | -0,02% |
| 2024-07-26 | 9.497,300326 | -0,05% |
| 2024-07-25 | 9.495,315867 | -0,02% |
| 2024-07-24 | 9.493,301447 | -0,02% |
| 2024-07-23 | 9.487,291744 | -0,06% |
| 2024-07-22 | 9.485,010807 | -0,02% |
| 2024-07-19 | 9.479,759788 | -0,06% |
| 2024-07-18 | 8.951,844578 | -5,57% |
| 2024-07-17 | 8.940,330563 | -0,13% |
| 2024-07-16 | 8.938,791153 | -0,02% |
| 2024-07-15 | 8.937,251791 | -0,02% |
| 2024-07-12 | 8.932,455560 | -0,05% |
| 2024-07-11 | 8.930,046044 | -0,03% |
| 2024-07-10 | 8.928,378103 | -0,02% |
| 2024-07-09 | 9.350,261561 | +4,73% |
| 2024-07-08 | 9.361,058714 | +0,12% |
| 2024-07-05 | 9.353,255289 | -0,08% |
| 2024-07-04 | 9.351,516337 | -0,02% |
| 2024-07-03 | 9.349,777518 | -0,02% |
| 2024-07-02 | 9.255,048372 | -1,01% |
| 2024-07-01 | 9.260,501278 | +0,06% |
| 2024-06-28 | 9.253,682565 | -0,07% |
| 2024-06-27 | 9.251,409643 | -0,02% |
| 2024-06-26 | 9.249,136757 | -0,02% |
| 2024-06-25 | 9.247,398257 | -0,02% |
| 2024-06-24 | 9.245,669274 | -0,02% |
| 2024-06-21 | 9.240,482318 | -0,06% |
| 2024-06-20 | 9.238,694036 | -0,02% |
| 2024-06-19 | 9.236,984718 | -0,02% |
| 2024-06-18 | 9.330,890152 | +1,02% |
| 2024-06-17 | 9.345,993210 | +0,16% |
| 2024-06-14 | 9.339,174484 | -0,07% |
| 2024-06-13 | 9.336,901586 | -0,02% |
| 2024-06-12 | 9.335,281480 | -0,02% |
| 2024-06-11 | 9.333,473507 | -0,02% |
| 2024-06-10 | 9.331,774159 | -0,02% |
| 2024-06-07 | 9.326,418930 | -0,06% |
| 2024-06-06 | 9.324,571234 | -0,02% |
| 2024-06-05 | 9.322,783301 | -0,02% |
| 2024-06-04 | 9.261,856296 | -0,65% |
| 2024-06-03 | 9.258,473610 | -0,04% |
| 2024-05-31 | 9.251,654891 | -0,07% |
| 2024-05-30 | 9.249,381993 | -0,02% |
| 2024-05-29 | 9.247,742040 | -0,02% |
| 2024-05-28 | 9.245,874858 | -0,02% |
| 2024-05-27 | 9.244,076891 | -0,02% |
| 2024-05-24 | 9.238,553697 | -0,06% |
| 2024-05-23 | 9.236,666379 | -0,02% |
| 2024-05-22 | 9.234,986757 | -0,02% |
| 2024-05-21 | 8.947,655874 | -3,11% |
| 2024-05-17 | 8.939,378507 | -0,09% |
| 2024-05-16 | 8.937,105578 | -0,03% |
| 2024-05-15 | 8.934,931649 | -0,02% |
| 2024-05-14 | 8.932,827017 | -0,02% |
| 2024-05-13 | 8.930,850706 | -0,02% |
| 2024-05-10 | 8.924,981703 | -0,07% |
| 2024-05-09 | 8.922,965824 | -0,02% |
| 2024-05-08 | 8.921,484001 | -0,02% |
| 2024-05-07 | 8.919,359414 | -0,02% |
| 2024-05-06 | 8.917,393053 | -0,02% |
| 2024-05-03 | 8.707,316343 | -2,36% |
| 2024-05-02 | 8.700,432746 | -0,08% |
| 2024-04-30 | 8.695,886926 | -0,05% |
| 2024-04-29 | 8.693,614027 | -0,03% |
| 2024-04-26 | 8.687,962103 | -0,07% |
| 2024-04-25 | 8.686,064998 | -0,02% |
| 2024-04-24 | 8.684,237474 | -0,02% |
| 2024-04-23 | 8.679,224762 | -0,06% |
| 2024-04-22 | 8.676,943017 | -0,03% |
| 2024-04-19 | 8.811,452593 | +1,55% |
| 2024-04-18 | 8.809,404077 | -0,02% |
| 2024-04-17 | 8.812,416023 | +0,03% |
| 2024-04-16 | 8.810,143101 | -0,03% |
| 2024-04-15 | 8.807,870209 | -0,03% |
| 2024-04-12 | 8.801,902141 | -0,07% |
| 2024-04-11 | 8.800,094114 | -0,02% |
| 2024-04-10 | 8.798,780666 | -0,01% |
| 2024-04-09 | 8.796,725323 | -0,02% |
| 2024-04-08 | 8.794,452424 | -0,03% |
| 2024-04-05 | 8.787,771915 | -0,08% |
| 2024-04-04 | 8.785,439893 | -0,03% |
| 2024-04-03 | 8.783,829665 | -0,02% |
| 2024-04-02 | 8.788,105590 | +0,05% |
| 2024-03-28 | 8.776,741063 | -0,13% |
| 2024-03-27 | 8.774,379182 | -0,03% |
| 2024-03-26 | 8.770,019449 | -0,05% |
| 2024-03-25 | 8.767,598094 | -0,03% |
| 2024-03-22 | 8.760,680762 | -0,08% |
| 2024-03-21 | 8.758,269449 | -0,03% |
| 2024-03-20 | 8.756,797594 | -0,02% |
| 2024-03-19 | 8.828,791455 | +0,82% |
| 2024-03-18 | 8.818,240948 | -0,12% |
| 2024-03-14 | 8.809,149306 | -0,10% |
| 2024-03-13 | 8.806,876408 | -0,03% |
| 2024-03-12 | 8.806,047624 | -0,01% |
| 2024-03-11 | 8.803,655862 | -0,03% |
| 2024-03-08 | 8.796,659100 | -0,08% |
| 2024-03-07 | 8.793,861923 | -0,03% |
| 2024-03-06 | 8.792,202099 | -0,02% |
| 2024-03-05 | 8.789,810873 | -0,03% |
| 2024-03-04 | 8.755,399518 | -0,39% |
| 2024-03-01 | 8.751,898860 | -0,04% |
| 2024-02-29 | 8.749,625956 | -0,03% |
| 2024-02-28 | 8.747,353027 | -0,03% |
| 2024-02-27 | 8.736,940556 | -0,12% |
| 2024-02-26 | 8.732,867712 | -0,05% |
| 2024-02-23 | 8.723,161024 | -0,11% |
| 2024-02-22 | 8.719,572711 | -0,04% |
| 2024-02-21 | 8.717,596466 | -0,02% |
| 2024-02-20 | 8.917,423399 | +2,29% |
| 2024-02-19 | 8.906,708533 | -0,12% |
| 2024-02-16 | 8.899,889820 | -0,08% |
| 2024-02-15 | 8.897,616934 | -0,03% |
| 2024-02-14 | 8.896,471487 | -0,01% |
| 2024-02-13 | 8.893,575588 | -0,03% |
| 2024-02-12 | 8.890,758612 | -0,03% |
| 2024-02-09 | 8.882,505777 | -0,09% |
| 2024-02-08 | 8.878,966850 | -0,04% |
| 2024-02-07 | 8.877,188451 | -0,02% |
| 2024-02-06 | 8.874,915553 | -0,03% |
| 2024-02-05 | 8.872,622916 | -0,03% |
| 2024-02-02 | 8.934,894488 | +0,70% |
| 2024-02-01 | 8.925,215505 | -0,11% |
| 2024-01-31 | 8.922,942612 | -0,03% |
| 2024-01-30 | 8.920,669708 | -0,03% |
| 2024-01-29 | 8.916,784694 | -0,04% |
| 2024-01-26 | 8.906,909920 | -0,11% |
| 2024-01-25 | 8.902,847009 | -0,05% |
| 2024-01-24 | 8.901,127675 | -0,02% |
| 2024-01-23 | 8.897,816319 | -0,04% |
| 2024-01-22 | 8.893,308358 | -0,05% |
| 2024-01-19 | 8.883,423803 | -0,11% |
| 2024-01-18 | 8.017,301285 | -9,75% |
| 2024-01-17 | 8.018,422844 | +0,01% |
| 2024-01-16 | 8.016,149946 | -0,03% |
| 2024-01-15 | 8.013,877053 | -0,03% |
| 2024-01-12 | 8.005,535406 | -0,10% |
| 2024-01-11 | 8.001,225093 | -0,05% |
| 2024-01-10 | 7.999,782758 | -0,02% |
| 2024-01-09 | 8.684,444078 | +8,56% |
| 2024-01-08 | 8.680,778121 | -0,04% |
| 2024-01-05 | 8.676,288729 | -0,05% |
| 2024-01-04 | 8.673,382131 | -0,03% |
| 2024-01-03 | 8.603,494741 | -0,81% |
| 2024-01-02 | 8.620,465233 | +0,20% |
| 2023-12-29 | 8.605,791105 | -0,17% |
| 2023-12-28 | 8.602,122585 | -0,04% |
| 2023-12-27 | 8.599,383476 | -0,03% |
| 2023-12-22 | 8.584,997268 | -0,17% |
| 2023-12-21 | 8.582,149542 | -0,03% |
| 2023-12-20 | 8.579,529556 | -0,03% |
| 2023-12-19 | 8.610,764745 | +0,36% |
| 2023-12-18 | 8.600,954553 | -0,11% |
| 2023-12-15 | 8.589,945206 | -0,13% |
| 2023-12-14 | 8.586,275365 | -0,04% |
| 2023-12-13 | 8.583,782945 | -0,03% |
| 2023-12-12 | 8.580,548046 | -0,04% |
| 2023-12-11 | 8.577,303739 | -0,04% |
| 2023-12-08 | 8.568,232909 | -0,11% |
| 2023-12-07 | 8.564,938650 | -0,04% |
| 2023-12-06 | 8.562,188813 | -0,03% |
| 2023-12-05 | 8.558,765981 | -0,04% |
| 2023-12-04 | 8.383,036974 | -2,05% |
| 2023-12-01 | 8.375,765517 | -0,09% |
| 2023-11-30 | 8.372,095712 | -0,04% |
| 2023-11-29 | 8.368,425908 | -0,04% |
| 2023-11-28 | 8.365,586733 | -0,03% |
| 2023-11-27 | 8.362,500440 | -0,04% |
| 2023-11-24 | 8.353,320721 | -0,11% |
| 2023-11-23 | 8.350,303805 | -0,04% |
| 2023-11-22 | 8.347,771264 | -0,03% |
| 2023-11-21 | 8.343,073194 | -0,06% |
| 2023-11-20 | 8.150,264950 | -2,31% |
| 2023-11-17 | 8.121,621198 | -0,35% |
| 2023-11-16 | 8.117,951423 | -0,05% |
| 2023-11-15 | 8.114,281631 | -0,05% |
| 2023-11-14 | 8.110,463448 | -0,05% |
| 2023-11-13 | 8.107,199367 | -0,04% |
| 2023-11-10 | 8.097,238475 | -0,12% |
| 2023-11-09 | 8.093,212592 | -0,05% |
| 2023-11-08 | 8.091,273598 | -0,02% |
| 2023-11-07 | 8.088,098179 | -0,04% |
| 2023-11-06 | 8.084,913225 | -0,04% |
| 2023-11-03 | 8.263,169762 | +2,20% |
| 2023-11-02 | 8.277,005048 | +0,17% |
| 2023-10-31 | 8.269,665481 | -0,09% |
| 2023-10-30 | 8.265,995664 | -0,04% |
| 2023-10-27 | 8.256,647552 | -0,11% |
| 2023-10-26 | 8.253,146243 | -0,04% |
| 2023-10-25 | 8.250,613792 | -0,03% |
| 2023-10-24 | 8.239,278875 | -0,14% |
| 2023-10-20 | 8.224,827289 | -0,18% |
| 2023-10-19 | 8.220,890478 | -0,05% |
| 2023-10-18 | 8.243,366687 | +0,27% |
| 2023-10-17 | 8.239,719811 | -0,04% |
| 2023-10-16 | 8.236,050024 | -0,04% |
| 2023-10-13 | 8.225,040659 | -0,13% |
| 2023-10-12 | 8.221,539085 | -0,04% |
| 2023-10-11 | 8.218,630569 | -0,04% |
| 2023-10-10 | 8.215,277295 | -0,04% |
| 2023-10-09 | 8.211,924117 | -0,04% |
| 2023-10-06 | 8.202,190580 | -0,12% |
| 2023-10-05 | 8.198,886769 | -0,04% |
| 2023-10-04 | 8.196,265179 | -0,03% |
| 2023-10-03 | 8.431,109854 | +2,87% |
| 2023-10-02 | 8.440,997081 | +0,12% |
| 2023-09-29 | 8.429,969708 | -0,13% |
| 2023-09-28 | 8.426,293927 | -0,04% |
| 2023-09-27 | 8.423,658371 | -0,03% |
| 2023-09-26 | 8.414,415879 | -0,11% |
| 2023-09-25 | 8.409,412664 | -0,06% |
| 2023-09-22 | 8.406,370016 | -0,04% |
| 2023-09-21 | 8.402,694235 | -0,04% |
| 2023-09-20 | 8.398,306212 | -0,05% |
| 2023-09-19 | 8.175,793137 | -2,65% |
| 2023-09-18 | 8.173,801393 | -0,02% |
| 2023-09-15 | 8.162,773990 | -0,13% |
| 2023-09-14 | 8.159,098227 | -0,05% |
| 2023-09-13 | 8.154,608316 | -0,06% |
| 2023-09-12 | 8.150,240990 | -0,05% |
| 2023-09-11 | 8.146,079888 | -0,05% |
| 2023-09-08 | 8.135,634055 | -0,13% |
| 2023-09-07 | 8.131,116331 | -0,06% |
| 2023-09-06 | 8.127,150410 | -0,05% |
| 2023-09-05 | 8.123,183193 | -0,05% |
| 2023-09-04 | 7.947,007816 | -2,17% |
| 2023-09-01 | 7.938,500452 | -0,11% |
| 2023-08-31 | 7.934,824665 | -0,05% |
| 2023-08-30 | 7.931,148872 | -0,05% |
| 2023-08-29 | 7.913,755663 | -0,22% |
| 2023-08-28 | 7.909,556754 | -0,05% |
| 2023-08-25 | 7.898,933633 | -0,13% |
| 2023-08-24 | 7.894,355024 | -0,06% |
| 2023-08-23 | 7.889,779285 | -0,06% |
| 2023-08-22 | 7.885,553015 | -0,05% |
| 2023-08-21 | 7.881,487191 | -0,05% |
| 2023-08-18 | 8.174,031896 | +3,71% |
| 2023-08-17 | 8.167,752509 | -0,08% |
| 2023-08-16 | 8.164,076722 | -0,05% |
| 2023-08-15 | 8.160,400947 | -0,05% |
| 2023-08-14 | 8.155,958147 | -0,05% |
| 2023-08-11 | 8.145,697829 | -0,13% |
| 2023-08-10 | 8.141,258708 | -0,05% |
| 2023-08-09 | 8.137,480147 | -0,05% |
| 2023-08-08 | 8.133,406290 | -0,05% |
| 2023-08-07 | 8.129,598004 | -0,05% |
| 2023-08-04 | 8.119,554059 | -0,12% |
| 2023-08-03 | 8.116,029622 | -0,04% |
| 2023-08-02 | 8.126,182680 | +0,13% |
| 2023-08-01 | 8.119,195996 | -0,09% |
| 2023-07-31 | 8.115,520227 | -0,05% |
| 2023-07-28 | 8.104,492854 | -0,14% |
| 2023-07-27 | 8.098,637402 | -0,07% |
| 2023-07-26 | 8.093,802684 | -0,06% |
| 2023-07-25 | 8.080,288494 | -0,17% |
| 2023-07-24 | 8.072,028929 | -0,10% |
| 2023-07-21 | 8.058,258298 | -0,17% |
| 2023-07-20 | 8.052,963738 | -0,07% |
| 2023-07-19 | 8.048,418623 | -0,06% |
| 2023-07-18 | 7.438,874014 | -7,57% |
| 2023-07-17 | 7.434,959866 | -0,05% |
| 2023-07-14 | 7.423,915607 | -0,15% |
| 2023-07-13 | 7.420,788964 | -0,04% |
| 2023-07-12 | 7.417,211301 | -0,05% |
| 2023-07-11 | 7.405,201869 | -0,16% |
| 2023-07-10 | 7.407,116976 | +0,03% |
| 2023-07-07 | 8.131,937963 | +9,79% |
| 2023-07-06 | 8.127,551918 | -0,05% |
| 2023-07-05 | 8.117,261205 | -0,13% |
| 2023-07-04 | 8.012,884151 | -1,29% |
| 2023-07-03 | 8.004,469877 | -0,11% |
| 2023-06-30 | 7.992,525902 | -0,15% |
| 2023-06-29 | 7.988,544572 | -0,05% |
| 2023-06-28 | 7.984,215577 | -0,05% |
| 2023-06-27 | 7.979,881022 | -0,05% |
| 2023-06-26 | 7.975,562918 | -0,05% |
| 2023-06-23 | 7.962,603293 | -0,16% |
| 2023-06-22 | 7.958,250868 | -0,05% |
| 2023-06-21 | 7.953,862930 | -0,06% |
| 2023-06-20 | 8.150,118038 | +2,47% |
| 2023-06-19 | 8.134,546345 | -0,19% |
| 2023-06-16 | 8.122,602370 | -0,15% |
| 2023-06-15 | 8.118,621059 | -0,05% |
| 2023-06-14 | 8.114,001930 | -0,06% |
| 2023-06-13 | 8.109,306899 | -0,06% |
| 2023-06-12 | 8.104,626191 | -0,06% |
| 2023-06-09 | 8.091,581287 | -0,16% |
| 2023-06-08 | 8.086,846201 | -0,06% |
| 2023-06-07 | 8.082,864884 | -0,05% |
| 2023-06-06 | 8.078,568972 | -0,05% |
| 2023-06-05 | 8.074,201845 | -0,05% |
| 2023-06-02 | 8.424,431408 | +4,34% |
| 2023-06-01 | 8.415,640580 | -0,10% |
| 2023-05-31 | 8.415,323610 | 0,00% |
| 2023-05-30 | 8.411,342305 | -0,05% |
| 2023-05-26 | 8.394,370866 | -0,20% |
| 2023-05-25 | 8.390,290466 | -0,05% |
| 2023-05-24 | 8.386,275630 | -0,05% |
| 2023-05-23 | 8.378,533476 | -0,09% |
| 2023-05-22 | 8.374,037625 | -0,05% |
| 2023-05-19 | 8.722,175546 | +4,16% |
| 2023-05-18 | 8.716,758883 | -0,06% |
| 2023-05-17 | 8.712,777560 | -0,05% |
| 2023-05-16 | 8.708,796261 | -0,05% |
| 2023-05-15 | 8.704,814920 | -0,05% |
| 2023-05-12 | 8.692,589422 | -0,14% |
| 2023-05-11 | 8.688,541973 | -0,05% |
| 2023-05-10 | 8.683,218822 | -0,06% |
| 2023-05-09 | 8.680,227059 | -0,03% |
| 2023-05-08 | 8.676,132469 | -0,05% |
| 2023-05-05 | 8.663,906519 | -0,14% |
| 2023-05-04 | 8.659,665239 | -0,05% |
| 2023-05-03 | 8.714,427825 | +0,63% |
| 2023-05-02 | 8.693,175576 | -0,24% |
| 2023-04-28 | 8.677,250289 | -0,18% |
| 2023-04-27 | 8.673,268972 | -0,05% |
| 2023-04-26 | 8.669,279140 | -0,05% |
| 2023-04-25 | 8.665,297841 | -0,05% |
| 2023-04-24 | 8.661,115046 | -0,05% |
| 2023-04-21 | 8.649,251321 | -0,14% |
| 2023-04-20 | 8.644,870414 | -0,05% |
| 2023-04-19 | 8.640,778772 | -0,05% |
| 2023-04-18 | 8.433,435665 | -2,40% |
| 2023-04-17 | 8.431,798173 | -0,02% |
| 2023-04-14 | 8.419,854221 | -0,14% |
| 2023-04-13 | 8.415,872916 | -0,05% |
| 2023-04-12 | 8.412,206133 | -0,04% |
| 2023-04-11 | 8.408,305500 | -0,05% |
| 2023-04-06 | 8.388,439471 | -0,24% |
| 2023-04-05 | 8.384,419883 | -0,05% |
| 2023-04-04 | 8.218,405090 | -1,98% |
| 2023-04-03 | 8.159,452213 | -0,72% |
| 2023-03-31 | 8.151,172615 | -0,10% |
| 2023-03-30 | 8.147,191280 | -0,05% |
| 2023-03-29 | 8.143,208057 | -0,05% |
| 2023-03-28 | 8.139,268267 | -0,05% |
| 2023-03-27 | 8.135,258202 | -0,05% |
| 2023-03-24 | 8.123,373646 | -0,15% |
| 2023-03-23 | 8.119,422989 | -0,05% |
| 2023-03-22 | 8.115,239754 | -0,05% |
| 2023-03-21 | 8.111,300000 | -0,05% |
| 2023-03-20 | 8.332,299807 | +2,72% |
| 2023-03-17 | 8.396,039217 | +0,76% |
| 2023-03-16 | 8.392,057906 | -0,05% |
| 2023-03-14 | 8.384,174406 | -0,09% |
| 2023-03-13 | 8.380,590441 | -0,04% |
| 2023-03-10 | 8.368,606857 | -0,14% |
| 2023-03-09 | 8.364,731950 | -0,05% |
| 2023-03-08 | 8.361,187945 | -0,04% |
| 2023-03-07 | 8.357,324014 | -0,05% |
| 2023-03-06 | 8.353,462978 | -0,05% |
| 2023-03-03 | 8.341,912387 | -0,14% |
| 2023-03-02 | 8.298,926034 | -0,52% |
| 2023-03-01 | 8.295,238373 | -0,04% |
| 2023-02-28 | 8.286,935539 | -0,10% |
| 2023-02-27 | 8.282,954234 | -0,05% |
| 2023-02-24 | 8.271,146550 | -0,14% |
| 2023-02-23 | 8.267,351478 | -0,05% |
| 2023-02-22 | 8.264,106501 | -0,04% |
| 2023-02-21 | 8.261,437384 | -0,03% |
| 2023-02-20 | 8.022,318695 | -2,89% |
| 2023-02-17 | 8.017,318912 | -0,06% |
| 2023-02-16 | 8.013,337613 | -0,05% |
| 2023-02-15 | 8.009,356278 | -0,05% |
| 2023-02-14 | 8.006,091919 | -0,04% |
| 2023-02-13 | 8.002,838349 | -0,04% |
| 2023-02-10 | 7.993,135912 | -0,12% |
| 2023-02-09 | 7.991,105952 | -0,03% |
| 2023-02-08 | 7.987,513708 | -0,04% |
| 2023-02-07 | 7.983,925829 | -0,04% |
| 2023-02-06 | 7.980,345791 | -0,04% |
| 2023-02-03 | 7.969,631486 | -0,13% |
| 2023-02-02 | 8.108,069093 | +1,74% |
| 2023-02-01 | 8.079,692920 | -0,35% |
| 2023-01-31 | 8.079,375956 | 0,00% |
| 2023-01-30 | 8.075,394609 | -0,05% |
| 2023-01-27 | 8.064,870456 | -0,13% |
| 2023-01-26 | 8.061,765529 | -0,04% |
| 2023-01-25 | 8.058,402997 | -0,04% |
| 2023-01-24 | 8.054,951393 | -0,04% |
| 2023-01-23 | 8.050,630455 | -0,05% |
| 2023-01-20 | 8.039,673230 | -0,14% |
| 2023-01-19 | 8.036,486733 | -0,04% |
| 2023-01-18 | 6.851,092172 | -14,75% |
| 2023-01-17 | 6.857,211157 | +0,09% |
| 2023-01-16 | 6.853,229846 | -0,06% |
| 2023-01-13 | 6.841,285882 | -0,17% |
| 2023-01-12 | 6.835,952660 | -0,08% |
| 2023-01-11 | 6.832,472289 | -0,05% |
| 2023-01-10 | 6.828,996165 | -0,05% |
| 2023-01-09 | 7.253,075220 | +6,21% |
| 2023-01-06 | 7.232,958732 | -0,28% |
| 2023-01-05 | 7.204,810741 | -0,39% |
| 2023-01-04 | 7.200,059522 | -0,07% |
| 2023-01-03 | 7.242,617217 | +0,59% |
| 2023-01-02 | 7.233,807665 | -0,12% |
| 2022-12-30 | 7.229,275419 | -0,06% |
| 2022-12-29 | 7.227,066699 | -0,03% |
| 2022-12-28 | 7.222,546894 | -0,06% |
| 2022-12-27 | 7.218,091985 | -0,06% |
| 2022-12-23 | 7.200,575612 | -0,24% |
| 2022-12-22 | 7.196,328953 | -0,06% |
| 2022-12-21 | 7.192,029128 | -0,06% |
| 2022-12-20 | 7.772,235261 | +8,07% |
| 2022-12-19 | 7.741,402503 | -0,40% |
| 2022-12-16 | 7.734,776233 | -0,09% |
| 2022-12-15 | 7.732,567471 | -0,03% |
| 2022-12-14 | 7.728,386244 | -0,05% |
| 2022-12-13 | 7.723,961368 | -0,06% |
| 2022-12-12 | 7.719,743372 | -0,05% |
| 2022-12-09 | 7.707,702491 | -0,16% |
| 2022-12-08 | 7.704,082529 | -0,05% |
| 2022-12-07 | 7.700,839024 | -0,04% |
| 2022-12-06 | 7.697,748354 | -0,04% |
| 2022-12-05 | 7.696,159733 | -0,02% |
| 2022-12-02 | 7.566,273284 | -1,69% |
| 2022-12-01 | 7.559,149101 | -0,09% |
| 2022-11-30 | 7.556,940327 | -0,03% |
| 2022-11-29 | 7.554,731613 | -0,03% |
| 2022-11-28 | 7.550,719949 | -0,05% |
| 2022-11-25 | 7.539,408600 | -0,15% |
| 2022-11-24 | 7.535,520160 | -0,05% |
| 2022-11-23 | 7.531,913901 | -0,05% |
| 2022-11-22 | 7.527,298625 | -0,06% |
| 2022-11-21 | 7.521,482306 | -0,08% |
| 2022-11-18 | 7.150,643553 | -4,93% |
| 2022-11-17 | 7.118,011983 | -0,46% |
| 2022-11-16 | 7.115,803220 | -0,03% |
| 2022-11-15 | 7.113,594440 | -0,03% |
| 2022-11-14 | 7.108,364890 | -0,07% |
| 2022-11-11 | 7.094,103745 | -0,20% |
| 2022-11-10 | 7.086,350519 | -0,11% |
| 2022-11-09 | 7.080,489042 | -0,08% |
| 2022-11-08 | 7.074,391726 | -0,09% |
| 2022-11-07 | 7.069,253727 | -0,07% |
| 2022-11-04 | 7.055,669955 | -0,19% |
| 2022-11-03 | 6.948,138940 | -1,52% |
| 2022-11-02 | 6.933,247160 | -0,21% |
| 2022-10-28 | 6.918,575075 | -0,21% |
| 2022-10-27 | 6.914,444536 | -0,06% |
| 2022-10-26 | 6.910,317814 | -0,06% |
| 2022-10-25 | 6.906,301942 | -0,06% |
| 2022-10-24 | 6.902,191147 | -0,06% |
| 2022-10-21 | 6.890,872826 | -0,16% |
| 2022-10-20 | 6.887,037975 | -0,06% |