K&H telekommunikáció rugalmas 3 származtatott zártvégű alap

HU0000723523

Aktuális árfolyam

10.000,0000

2024-11-22

Eszközérték

1.658 M

Forint

Hozam (5 év)

+19,35%

Évesített hozam

+4,73%

Maximum ár

10.238,6561

Minimum ár

6.828,9962

Volatilitás

8,66%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2024-11-22 10.000,000000 -
2024-11-21 9.842,602949 -1,57%
2024-11-20 9.842,868014 +0,00%
2024-11-19 9.843,133072 +0,00%
2024-11-18 9.843,398137 +0,00%
2024-11-15 9.844,193318 +0,01%
2024-11-14 9.844,458383 +0,00%
2024-11-13 9.843,783802 -0,01%
2024-11-12 9.844,049397 +0,00%
2024-11-11 9.841,324768 -0,03%
2024-11-08 9.836,706628 -0,05%
2024-11-07 9.834,831257 -0,02%
2024-11-06 9.833,291877 -0,02%
2024-11-05 10.179,950115 +3,53%
2024-11-04 10.185,734393 +0,06%
2024-10-31 10.179,576873 -0,06%
2024-10-30 10.178,037462 -0,02%
2024-10-29 10.176,755422 -0,01%
2024-10-28 10.175,532324 -0,01%
2024-10-25 10.170,983705 -0,04%
2024-10-24 10.169,810276 -0,01%
2024-10-22 10.167,047980 -0,03%
2024-10-21 10.165,904330 -0,01%
2024-10-18 9.871,721342 -2,89%
2024-10-17 9.862,445730 -0,09%
2024-10-16 9.860,906356 -0,02%
2024-10-15 9.859,366982 -0,02%
2024-10-14 9.857,946400 -0,01%
2024-10-11 9.853,862152 -0,04%
2024-10-10 9.852,688994 -0,01%
2024-10-09 9.851,258371 -0,01%
2024-10-08 9.850,500139 -0,01%
2024-10-07 9.848,802563 -0,02%
2024-10-04 9.844,263671 -0,05%
2024-10-03 9.843,090062 -0,01%
2024-10-02 9.983,827789 +1,43%
2024-10-01 9.986,467006 +0,03%
2024-09-30 9.984,927602 -0,02%
2024-09-27 9.980,309486 -0,05%
2024-09-26 9.978,641847 -0,02%
2024-09-25 9.977,072452 -0,02%
2024-09-24 9.973,792637 -0,03%
2024-09-23 9.971,768623 -0,02%
2024-09-20 9.966,725124 -0,05%
2024-09-19 9.965,166005 -0,02%
2024-09-18 9.773,824563 -1,92%
2024-09-17 9.772,659800 -0,01%
2024-09-16 9.771,120390 -0,02%
2024-09-13 9.766,502280 -0,05%
2024-09-12 9.764,814600 -0,02%
2024-09-11 9.763,730316 -0,01%
2024-09-10 9.762,190719 -0,02%
2024-09-09 9.760,750217 -0,01%
2024-09-06 9.755,756193 -0,05%
2024-09-05 9.754,177427 -0,02%
2024-09-04 9.753,053305 -0,01%
2024-09-03 9.694,513937 -0,60%
2024-09-02 9.694,633705 +0,00%
2024-08-30 9.690,015589 -0,05%
2024-08-29 9.688,476191 -0,02%
2024-08-28 9.687,391762 -0,01%
2024-08-27 9.685,911543 -0,02%
2024-08-26 9.684,263273 -0,02%
2024-08-23 9.679,249807 -0,05%
2024-08-22 9.677,828802 -0,01%
2024-08-21 9.676,487281 -0,01%
2024-08-16 9.634,220317 -0,44%
2024-08-15 9.622,984942 -0,12%
2024-08-14 9.621,445574 -0,02%
2024-08-13 9.619,797654 -0,02%
2024-08-12 9.618,446189 -0,01%
2024-08-09 9.613,827886 -0,05%
2024-08-08 9.612,812869 -0,01%
2024-08-07 9.611,846942 -0,01%
2024-08-06 9.610,426468 -0,01%
2024-08-05 9.608,798094 -0,02%
2024-08-03 9.508,710312 -1,04%
2024-08-02 9.510,054022 +0,01%
2024-08-01 9.508,514606 -0,02%
2024-07-31 9.506,975244 -0,02%
2024-07-30 9.504,634471 -0,02%
2024-07-29 9.502,284338 -0,02%
2024-07-26 9.497,300326 -0,05%
2024-07-25 9.495,315867 -0,02%
2024-07-24 9.493,301447 -0,02%
2024-07-23 9.487,291744 -0,06%
2024-07-22 9.485,010807 -0,02%
2024-07-19 9.479,759788 -0,06%
2024-07-18 8.951,844578 -5,57%
2024-07-17 8.940,330563 -0,13%
2024-07-16 8.938,791153 -0,02%
2024-07-15 8.937,251791 -0,02%
2024-07-12 8.932,455560 -0,05%
2024-07-11 8.930,046044 -0,03%
2024-07-10 8.928,378103 -0,02%
2024-07-09 9.350,261561 +4,73%
2024-07-08 9.361,058714 +0,12%
2024-07-05 9.353,255289 -0,08%
2024-07-04 9.351,516337 -0,02%
2024-07-03 9.349,777518 -0,02%
2024-07-02 9.255,048372 -1,01%
2024-07-01 9.260,501278 +0,06%
2024-06-28 9.253,682565 -0,07%
2024-06-27 9.251,409643 -0,02%
2024-06-26 9.249,136757 -0,02%
2024-06-25 9.247,398257 -0,02%
2024-06-24 9.245,669274 -0,02%
2024-06-21 9.240,482318 -0,06%
2024-06-20 9.238,694036 -0,02%
2024-06-19 9.236,984718 -0,02%
2024-06-18 9.330,890152 +1,02%
2024-06-17 9.345,993210 +0,16%
2024-06-14 9.339,174484 -0,07%
2024-06-13 9.336,901586 -0,02%
2024-06-12 9.335,281480 -0,02%
2024-06-11 9.333,473507 -0,02%
2024-06-10 9.331,774159 -0,02%
2024-06-07 9.326,418930 -0,06%
2024-06-06 9.324,571234 -0,02%
2024-06-05 9.322,783301 -0,02%
2024-06-04 9.261,856296 -0,65%
2024-06-03 9.258,473610 -0,04%
2024-05-31 9.251,654891 -0,07%
2024-05-30 9.249,381993 -0,02%
2024-05-29 9.247,742040 -0,02%
2024-05-28 9.245,874858 -0,02%
2024-05-27 9.244,076891 -0,02%
2024-05-24 9.238,553697 -0,06%
2024-05-23 9.236,666379 -0,02%
2024-05-22 9.234,986757 -0,02%
2024-05-21 8.947,655874 -3,11%
2024-05-17 8.939,378507 -0,09%
2024-05-16 8.937,105578 -0,03%
2024-05-15 8.934,931649 -0,02%
2024-05-14 8.932,827017 -0,02%
2024-05-13 8.930,850706 -0,02%
2024-05-10 8.924,981703 -0,07%
2024-05-09 8.922,965824 -0,02%
2024-05-08 8.921,484001 -0,02%
2024-05-07 8.919,359414 -0,02%
2024-05-06 8.917,393053 -0,02%
2024-05-03 8.707,316343 -2,36%
2024-05-02 8.700,432746 -0,08%
2024-04-30 8.695,886926 -0,05%
2024-04-29 8.693,614027 -0,03%
2024-04-26 8.687,962103 -0,07%
2024-04-25 8.686,064998 -0,02%
2024-04-24 8.684,237474 -0,02%
2024-04-23 8.679,224762 -0,06%
2024-04-22 8.676,943017 -0,03%
2024-04-19 8.811,452593 +1,55%
2024-04-18 8.809,404077 -0,02%
2024-04-17 8.812,416023 +0,03%
2024-04-16 8.810,143101 -0,03%
2024-04-15 8.807,870209 -0,03%
2024-04-12 8.801,902141 -0,07%
2024-04-11 8.800,094114 -0,02%
2024-04-10 8.798,780666 -0,01%
2024-04-09 8.796,725323 -0,02%
2024-04-08 8.794,452424 -0,03%
2024-04-05 8.787,771915 -0,08%
2024-04-04 8.785,439893 -0,03%
2024-04-03 8.783,829665 -0,02%
2024-04-02 8.788,105590 +0,05%
2024-03-28 8.776,741063 -0,13%
2024-03-27 8.774,379182 -0,03%
2024-03-26 8.770,019449 -0,05%
2024-03-25 8.767,598094 -0,03%
2024-03-22 8.760,680762 -0,08%
2024-03-21 8.758,269449 -0,03%
2024-03-20 8.756,797594 -0,02%
2024-03-19 8.828,791455 +0,82%
2024-03-18 8.818,240948 -0,12%
2024-03-14 8.809,149306 -0,10%
2024-03-13 8.806,876408 -0,03%
2024-03-12 8.806,047624 -0,01%
2024-03-11 8.803,655862 -0,03%
2024-03-08 8.796,659100 -0,08%
2024-03-07 8.793,861923 -0,03%
2024-03-06 8.792,202099 -0,02%
2024-03-05 8.789,810873 -0,03%
2024-03-04 8.755,399518 -0,39%
2024-03-01 8.751,898860 -0,04%
2024-02-29 8.749,625956 -0,03%
2024-02-28 8.747,353027 -0,03%
2024-02-27 8.736,940556 -0,12%
2024-02-26 8.732,867712 -0,05%
2024-02-23 8.723,161024 -0,11%
2024-02-22 8.719,572711 -0,04%
2024-02-21 8.717,596466 -0,02%
2024-02-20 8.917,423399 +2,29%
2024-02-19 8.906,708533 -0,12%
2024-02-16 8.899,889820 -0,08%
2024-02-15 8.897,616934 -0,03%
2024-02-14 8.896,471487 -0,01%
2024-02-13 8.893,575588 -0,03%
2024-02-12 8.890,758612 -0,03%
2024-02-09 8.882,505777 -0,09%
2024-02-08 8.878,966850 -0,04%
2024-02-07 8.877,188451 -0,02%
2024-02-06 8.874,915553 -0,03%
2024-02-05 8.872,622916 -0,03%
2024-02-02 8.934,894488 +0,70%
2024-02-01 8.925,215505 -0,11%
2024-01-31 8.922,942612 -0,03%
2024-01-30 8.920,669708 -0,03%
2024-01-29 8.916,784694 -0,04%
2024-01-26 8.906,909920 -0,11%
2024-01-25 8.902,847009 -0,05%
2024-01-24 8.901,127675 -0,02%
2024-01-23 8.897,816319 -0,04%
2024-01-22 8.893,308358 -0,05%
2024-01-19 8.883,423803 -0,11%
2024-01-18 8.017,301285 -9,75%
2024-01-17 8.018,422844 +0,01%
2024-01-16 8.016,149946 -0,03%
2024-01-15 8.013,877053 -0,03%
2024-01-12 8.005,535406 -0,10%
2024-01-11 8.001,225093 -0,05%
2024-01-10 7.999,782758 -0,02%
2024-01-09 8.684,444078 +8,56%
2024-01-08 8.680,778121 -0,04%
2024-01-05 8.676,288729 -0,05%
2024-01-04 8.673,382131 -0,03%
2024-01-03 8.603,494741 -0,81%
2024-01-02 8.620,465233 +0,20%
2023-12-29 8.605,791105 -0,17%
2023-12-28 8.602,122585 -0,04%
2023-12-27 8.599,383476 -0,03%
2023-12-22 8.584,997268 -0,17%
2023-12-21 8.582,149542 -0,03%
2023-12-20 8.579,529556 -0,03%
2023-12-19 8.610,764745 +0,36%
2023-12-18 8.600,954553 -0,11%
2023-12-15 8.589,945206 -0,13%
2023-12-14 8.586,275365 -0,04%
2023-12-13 8.583,782945 -0,03%
2023-12-12 8.580,548046 -0,04%
2023-12-11 8.577,303739 -0,04%
2023-12-08 8.568,232909 -0,11%
2023-12-07 8.564,938650 -0,04%
2023-12-06 8.562,188813 -0,03%
2023-12-05 8.558,765981 -0,04%
2023-12-04 8.383,036974 -2,05%
2023-12-01 8.375,765517 -0,09%
2023-11-30 8.372,095712 -0,04%
2023-11-29 8.368,425908 -0,04%
2023-11-28 8.365,586733 -0,03%
2023-11-27 8.362,500440 -0,04%
2023-11-24 8.353,320721 -0,11%
2023-11-23 8.350,303805 -0,04%
2023-11-22 8.347,771264 -0,03%
2023-11-21 8.343,073194 -0,06%
2023-11-20 8.150,264950 -2,31%
2023-11-17 8.121,621198 -0,35%
2023-11-16 8.117,951423 -0,05%
2023-11-15 8.114,281631 -0,05%
2023-11-14 8.110,463448 -0,05%
2023-11-13 8.107,199367 -0,04%
2023-11-10 8.097,238475 -0,12%
2023-11-09 8.093,212592 -0,05%
2023-11-08 8.091,273598 -0,02%
2023-11-07 8.088,098179 -0,04%
2023-11-06 8.084,913225 -0,04%
2023-11-03 8.263,169762 +2,20%
2023-11-02 8.277,005048 +0,17%
2023-10-31 8.269,665481 -0,09%
2023-10-30 8.265,995664 -0,04%
2023-10-27 8.256,647552 -0,11%
2023-10-26 8.253,146243 -0,04%
2023-10-25 8.250,613792 -0,03%
2023-10-24 8.239,278875 -0,14%
2023-10-20 8.224,827289 -0,18%
2023-10-19 8.220,890478 -0,05%
2023-10-18 8.243,366687 +0,27%
2023-10-17 8.239,719811 -0,04%
2023-10-16 8.236,050024 -0,04%
2023-10-13 8.225,040659 -0,13%
2023-10-12 8.221,539085 -0,04%
2023-10-11 8.218,630569 -0,04%
2023-10-10 8.215,277295 -0,04%
2023-10-09 8.211,924117 -0,04%
2023-10-06 8.202,190580 -0,12%
2023-10-05 8.198,886769 -0,04%
2023-10-04 8.196,265179 -0,03%
2023-10-03 8.431,109854 +2,87%
2023-10-02 8.440,997081 +0,12%
2023-09-29 8.429,969708 -0,13%
2023-09-28 8.426,293927 -0,04%
2023-09-27 8.423,658371 -0,03%
2023-09-26 8.414,415879 -0,11%
2023-09-25 8.409,412664 -0,06%
2023-09-22 8.406,370016 -0,04%
2023-09-21 8.402,694235 -0,04%
2023-09-20 8.398,306212 -0,05%
2023-09-19 8.175,793137 -2,65%
2023-09-18 8.173,801393 -0,02%
2023-09-15 8.162,773990 -0,13%
2023-09-14 8.159,098227 -0,05%
2023-09-13 8.154,608316 -0,06%
2023-09-12 8.150,240990 -0,05%
2023-09-11 8.146,079888 -0,05%
2023-09-08 8.135,634055 -0,13%
2023-09-07 8.131,116331 -0,06%
2023-09-06 8.127,150410 -0,05%
2023-09-05 8.123,183193 -0,05%
2023-09-04 7.947,007816 -2,17%
2023-09-01 7.938,500452 -0,11%
2023-08-31 7.934,824665 -0,05%
2023-08-30 7.931,148872 -0,05%
2023-08-29 7.913,755663 -0,22%
2023-08-28 7.909,556754 -0,05%
2023-08-25 7.898,933633 -0,13%
2023-08-24 7.894,355024 -0,06%
2023-08-23 7.889,779285 -0,06%
2023-08-22 7.885,553015 -0,05%
2023-08-21 7.881,487191 -0,05%
2023-08-18 8.174,031896 +3,71%
2023-08-17 8.167,752509 -0,08%
2023-08-16 8.164,076722 -0,05%
2023-08-15 8.160,400947 -0,05%
2023-08-14 8.155,958147 -0,05%
2023-08-11 8.145,697829 -0,13%
2023-08-10 8.141,258708 -0,05%
2023-08-09 8.137,480147 -0,05%
2023-08-08 8.133,406290 -0,05%
2023-08-07 8.129,598004 -0,05%
2023-08-04 8.119,554059 -0,12%
2023-08-03 8.116,029622 -0,04%
2023-08-02 8.126,182680 +0,13%
2023-08-01 8.119,195996 -0,09%
2023-07-31 8.115,520227 -0,05%
2023-07-28 8.104,492854 -0,14%
2023-07-27 8.098,637402 -0,07%
2023-07-26 8.093,802684 -0,06%
2023-07-25 8.080,288494 -0,17%
2023-07-24 8.072,028929 -0,10%
2023-07-21 8.058,258298 -0,17%
2023-07-20 8.052,963738 -0,07%
2023-07-19 8.048,418623 -0,06%
2023-07-18 7.438,874014 -7,57%
2023-07-17 7.434,959866 -0,05%
2023-07-14 7.423,915607 -0,15%
2023-07-13 7.420,788964 -0,04%
2023-07-12 7.417,211301 -0,05%
2023-07-11 7.405,201869 -0,16%
2023-07-10 7.407,116976 +0,03%
2023-07-07 8.131,937963 +9,79%
2023-07-06 8.127,551918 -0,05%
2023-07-05 8.117,261205 -0,13%
2023-07-04 8.012,884151 -1,29%
2023-07-03 8.004,469877 -0,11%
2023-06-30 7.992,525902 -0,15%
2023-06-29 7.988,544572 -0,05%
2023-06-28 7.984,215577 -0,05%
2023-06-27 7.979,881022 -0,05%
2023-06-26 7.975,562918 -0,05%
2023-06-23 7.962,603293 -0,16%
2023-06-22 7.958,250868 -0,05%
2023-06-21 7.953,862930 -0,06%
2023-06-20 8.150,118038 +2,47%
2023-06-19 8.134,546345 -0,19%
2023-06-16 8.122,602370 -0,15%
2023-06-15 8.118,621059 -0,05%
2023-06-14 8.114,001930 -0,06%
2023-06-13 8.109,306899 -0,06%
2023-06-12 8.104,626191 -0,06%
2023-06-09 8.091,581287 -0,16%
2023-06-08 8.086,846201 -0,06%
2023-06-07 8.082,864884 -0,05%
2023-06-06 8.078,568972 -0,05%
2023-06-05 8.074,201845 -0,05%
2023-06-02 8.424,431408 +4,34%
2023-06-01 8.415,640580 -0,10%
2023-05-31 8.415,323610 0,00%
2023-05-30 8.411,342305 -0,05%
2023-05-26 8.394,370866 -0,20%
2023-05-25 8.390,290466 -0,05%
2023-05-24 8.386,275630 -0,05%
2023-05-23 8.378,533476 -0,09%
2023-05-22 8.374,037625 -0,05%
2023-05-19 8.722,175546 +4,16%
2023-05-18 8.716,758883 -0,06%
2023-05-17 8.712,777560 -0,05%
2023-05-16 8.708,796261 -0,05%
2023-05-15 8.704,814920 -0,05%
2023-05-12 8.692,589422 -0,14%
2023-05-11 8.688,541973 -0,05%
2023-05-10 8.683,218822 -0,06%
2023-05-09 8.680,227059 -0,03%
2023-05-08 8.676,132469 -0,05%
2023-05-05 8.663,906519 -0,14%
2023-05-04 8.659,665239 -0,05%
2023-05-03 8.714,427825 +0,63%
2023-05-02 8.693,175576 -0,24%
2023-04-28 8.677,250289 -0,18%
2023-04-27 8.673,268972 -0,05%
2023-04-26 8.669,279140 -0,05%
2023-04-25 8.665,297841 -0,05%
2023-04-24 8.661,115046 -0,05%
2023-04-21 8.649,251321 -0,14%
2023-04-20 8.644,870414 -0,05%
2023-04-19 8.640,778772 -0,05%
2023-04-18 8.433,435665 -2,40%
2023-04-17 8.431,798173 -0,02%
2023-04-14 8.419,854221 -0,14%
2023-04-13 8.415,872916 -0,05%
2023-04-12 8.412,206133 -0,04%
2023-04-11 8.408,305500 -0,05%
2023-04-06 8.388,439471 -0,24%
2023-04-05 8.384,419883 -0,05%
2023-04-04 8.218,405090 -1,98%
2023-04-03 8.159,452213 -0,72%
2023-03-31 8.151,172615 -0,10%
2023-03-30 8.147,191280 -0,05%
2023-03-29 8.143,208057 -0,05%
2023-03-28 8.139,268267 -0,05%
2023-03-27 8.135,258202 -0,05%
2023-03-24 8.123,373646 -0,15%
2023-03-23 8.119,422989 -0,05%
2023-03-22 8.115,239754 -0,05%
2023-03-21 8.111,300000 -0,05%
2023-03-20 8.332,299807 +2,72%
2023-03-17 8.396,039217 +0,76%
2023-03-16 8.392,057906 -0,05%
2023-03-14 8.384,174406 -0,09%
2023-03-13 8.380,590441 -0,04%
2023-03-10 8.368,606857 -0,14%
2023-03-09 8.364,731950 -0,05%
2023-03-08 8.361,187945 -0,04%
2023-03-07 8.357,324014 -0,05%
2023-03-06 8.353,462978 -0,05%
2023-03-03 8.341,912387 -0,14%
2023-03-02 8.298,926034 -0,52%
2023-03-01 8.295,238373 -0,04%
2023-02-28 8.286,935539 -0,10%
2023-02-27 8.282,954234 -0,05%
2023-02-24 8.271,146550 -0,14%
2023-02-23 8.267,351478 -0,05%
2023-02-22 8.264,106501 -0,04%
2023-02-21 8.261,437384 -0,03%
2023-02-20 8.022,318695 -2,89%
2023-02-17 8.017,318912 -0,06%
2023-02-16 8.013,337613 -0,05%
2023-02-15 8.009,356278 -0,05%
2023-02-14 8.006,091919 -0,04%
2023-02-13 8.002,838349 -0,04%
2023-02-10 7.993,135912 -0,12%
2023-02-09 7.991,105952 -0,03%
2023-02-08 7.987,513708 -0,04%
2023-02-07 7.983,925829 -0,04%
2023-02-06 7.980,345791 -0,04%
2023-02-03 7.969,631486 -0,13%
2023-02-02 8.108,069093 +1,74%
2023-02-01 8.079,692920 -0,35%
2023-01-31 8.079,375956 0,00%
2023-01-30 8.075,394609 -0,05%
2023-01-27 8.064,870456 -0,13%
2023-01-26 8.061,765529 -0,04%
2023-01-25 8.058,402997 -0,04%
2023-01-24 8.054,951393 -0,04%
2023-01-23 8.050,630455 -0,05%
2023-01-20 8.039,673230 -0,14%
2023-01-19 8.036,486733 -0,04%
2023-01-18 6.851,092172 -14,75%
2023-01-17 6.857,211157 +0,09%
2023-01-16 6.853,229846 -0,06%
2023-01-13 6.841,285882 -0,17%
2023-01-12 6.835,952660 -0,08%
2023-01-11 6.832,472289 -0,05%
2023-01-10 6.828,996165 -0,05%
2023-01-09 7.253,075220 +6,21%
2023-01-06 7.232,958732 -0,28%
2023-01-05 7.204,810741 -0,39%
2023-01-04 7.200,059522 -0,07%
2023-01-03 7.242,617217 +0,59%
2023-01-02 7.233,807665 -0,12%
2022-12-30 7.229,275419 -0,06%
2022-12-29 7.227,066699 -0,03%
2022-12-28 7.222,546894 -0,06%
2022-12-27 7.218,091985 -0,06%
2022-12-23 7.200,575612 -0,24%
2022-12-22 7.196,328953 -0,06%
2022-12-21 7.192,029128 -0,06%
2022-12-20 7.772,235261 +8,07%
2022-12-19 7.741,402503 -0,40%
2022-12-16 7.734,776233 -0,09%
2022-12-15 7.732,567471 -0,03%
2022-12-14 7.728,386244 -0,05%
2022-12-13 7.723,961368 -0,06%
2022-12-12 7.719,743372 -0,05%
2022-12-09 7.707,702491 -0,16%
2022-12-08 7.704,082529 -0,05%
2022-12-07 7.700,839024 -0,04%
2022-12-06 7.697,748354 -0,04%
2022-12-05 7.696,159733 -0,02%
2022-12-02 7.566,273284 -1,69%
2022-12-01 7.559,149101 -0,09%
2022-11-30 7.556,940327 -0,03%
2022-11-29 7.554,731613 -0,03%
2022-11-28 7.550,719949 -0,05%
2022-11-25 7.539,408600 -0,15%
2022-11-24 7.535,520160 -0,05%
2022-11-23 7.531,913901 -0,05%
2022-11-22 7.527,298625 -0,06%
2022-11-21 7.521,482306 -0,08%
2022-11-18 7.150,643553 -4,93%
2022-11-17 7.118,011983 -0,46%
2022-11-16 7.115,803220 -0,03%
2022-11-15 7.113,594440 -0,03%
2022-11-14 7.108,364890 -0,07%
2022-11-11 7.094,103745 -0,20%
2022-11-10 7.086,350519 -0,11%
2022-11-09 7.080,489042 -0,08%
2022-11-08 7.074,391726 -0,09%
2022-11-07 7.069,253727 -0,07%
2022-11-04 7.055,669955 -0,19%
2022-11-03 6.948,138940 -1,52%
2022-11-02 6.933,247160 -0,21%
2022-10-28 6.918,575075 -0,21%
2022-10-27 6.914,444536 -0,06%
2022-10-26 6.910,317814 -0,06%
2022-10-25 6.906,301942 -0,06%
2022-10-24 6.902,191147 -0,06%
2022-10-21 6.890,872826 -0,16%
2022-10-20 6.887,037975 -0,06%
2022-10-19 6.883,302846 -0,05%
2022-10-18 7.094,328790 +3,07%
2022-10-17 7.163,544024 +0,98%
2022-10-15 7.159,126499 -0,06%
2022-10-14 7.156,917754 -0,03%
2022-10-13 7.154,708980 -0,03%
2022-10-12 7.152,405361 -0,03%
2022-10-11 7.149,878760 -0,04%
2022-10-10 7.149,692836 0,00%
2022-10-07 7.140,211326 -0,13%
2022-10-06 7.138,046930 -0,03%
2022-10-05 7.139,317585 +0,02%
2022-10-04 7.729,292166 +8,26%
2022-10-03 7.761,220981 +0,41%
2022-09-30 7.755,012339 -0,08%
2022-09-29 7.752,942793 -0,03%
2022-09-28 7.750,848921 -0,03%
2022-09-27 7.752,810765 +0,03%
2022-09-26 7.750,549101 -0,03%
2022-09-23 7.741,464335 -0,12%
2022-09-22 7.738,078694 -0,04%
2022-09-21 7.735,431468 -0,03%
2022-09-20 8.177,630039 +5,72%
2022-09-19 8.161,531986 -0,20%
2022-09-16 8.155,323345 -0,08%
2022-09-15 8.153,253775 -0,03%
2022-09-14 8.150,899300 -0,03%
2022-09-13 8.148,635020 -0,03%
2022-09-12 8.145,206338 -0,04%
2022-09-09 8.135,685949 -0,12%
2022-09-08 8.132,843933 -0,03%
2022-09-07 8.129,808141 -0,04%
2022-09-06 8.126,970583 -0,03%
2022-09-05 8.124,565583 -0,03%
2022-09-02 8.835,468176 +8,75%
2022-09-01 8.852,881456 +0,20%
2022-08-31 8.852,814799 0,00%
2022-08-30 8.850,745254 -0,02%
2022-08-29 8.850,756706 +0,00%
2022-08-26 8.843,097805 -0,09%
2022-08-25 8.841,394705 -0,02%
2022-08-24 8.839,698854 -0,02%
2022-08-23 8.839,916433 +0,00%
2022-08-22 8.838,648010 -0,01%
2022-08-19 8.830,776951 -0,09%
2022-08-18 8.699,551725 -1,49%
2022-08-17 8.675,060337 -0,28%
2022-08-16 8.672,990785 -0,02%
2022-08-15 8.670,921228 -0,02%
2022-08-12 8.662,129731 -0,10%
2022-08-11 8.658,591599 -0,04%
2022-08-10 8.655,896936 -0,03%
2022-08-09 8.654,205488 -0,02%
2022-08-08 8.651,512526 -0,03%
2022-08-05 8.642,062333 -0,11%
2022-08-04 8.637,597184 -0,05%
2022-08-03 8.633,879610 -0,04%
2022-08-02 8.883,308196 +2,89%
2022-08-01 8.862,680063 -0,23%
2022-07-29 8.858,474309 -0,05%
2022-07-28 8.856,404758 -0,02%
2022-07-27 8.855,479725 -0,01%
2022-07-26 8.865,207683 +0,11%
2022-07-25 8.863,039211 -0,02%
2022-07-22 8.854,461157 -0,10%
2022-07-21 8.851,989030 -0,03%
2022-07-20 8.849,192492 -0,03%
2022-07-19 8.845,770456 -0,04%
2022-07-18 8.821,835569 -0,27%
2022-07-15 8.815,626921 -0,07%
2022-07-14 8.813,557375 -0,02%
2022-07-13 8.816,752147 +0,04%
2022-07-12 8.820,489663 +0,04%
2022-07-11 8.830,400730 +0,11%
2022-07-08 8.821,935032 -0,10%
2022-07-07 9.083,998317 +2,97%
2022-07-06 9.082,998498 -0,01%
2022-07-05 9.081,383826 -0,02%
2022-07-04 8.775,694114 -3,37%
2022-07-01 8.784,509703 +0,10%
2022-06-30 8.783,675196 -0,01%
2022-06-29 8.782,840689 -0,01%
2022-06-28 8.782,440496 0,00%
2022-06-27 8.780,888083 -0,02%
2022-06-24 8.776,209812 -0,05%
2022-06-23 8.774,649536 -0,02%
2022-06-22 8.773,089657 -0,02%
2022-06-21 8.771,528085 -0,02%
2022-06-20 9.697,966066 +10,56%
2022-06-17 9.719,180642 +0,22%
2022-06-16 9.718,346152 -0,01%
2022-06-15 9.717,511645 -0,01%
2022-06-14 9.716,157400 -0,01%
2022-06-13 9.714,720010 -0,01%
2022-06-10 9.710,470052 -0,04%
2022-06-09 9.709,179430 -0,01%
2022-06-08 9.707,648330 -0,02%
2022-06-07 9.706,328012 -0,01%
2022-06-03 9.700,691135 -0,06%
2022-06-02 9.309,259842 -4,04%
2022-06-01 9.300,239682 -0,10%
2022-05-31 9.300,340743 +0,00%
2022-05-30 9.299,506242 -0,01%
2022-05-27 9.295,378272 -0,04%
2022-05-26 9.294,002635 -0,01%
2022-05-25 9.292,949958 -0,01%
2022-05-24 9.291,587408 -0,01%
2022-05-23 9.290,224888 -0,01%
2022-05-20 9.286,133434 -0,04%
2022-05-19 9.284,768321 -0,01%
2022-05-18 9.400,403257 +1,25%
2022-05-17 9.407,906646 +0,08%
2022-05-16 9.407,072144 -0,01%
2022-05-13 9.404,568641 -0,03%
2022-05-12 9.403,075437 -0,02%
2022-05-11 9.401,701640 -0,01%
2022-05-10 9.400,327415 -0,01%
2022-05-09 9.399,099572 -0,01%
2022-05-06 9.394,802418 -0,05%
2022-05-05 9.393,199897 -0,02%
2022-05-04 9.391,898866 -0,01%
2022-05-03 9.744,433108 +3,75%
2022-05-02 9.746,137752 +0,02%
2022-04-29 9.743,634242 -0,03%
2022-04-28 9.742,799741 -0,01%
2022-04-27 9.742,234393 -0,01%
2022-04-26 9.742,607490 +0,00%
2022-04-25 9.741,342154 -0,01%
2022-04-22 9.737,167953 -0,04%
2022-04-21 9.735,708720 -0,01%
2022-04-20 9.198,246894 -5,52%
2022-04-19 9.199,977192 +0,02%
2022-04-14 9.195,804668 -0,05%
2022-04-13 9.194,314136 -0,02%
2022-04-12 9.093,225847 -1,10%
2022-04-11 9.093,005180 0,00%
2022-04-08 9.092,227204 -0,01%
2022-04-07 9.093,679405 +0,02%
2022-04-06 9.092,192727 -0,02%
2022-04-05 9.093,056392 +0,01%
2022-04-04 8.822,976854 -2,97%
2022-04-01 8.822,039018 -0,01%
2022-03-31 8.801,924165 -0,23%
2022-03-30 8.802,172229 +0,00%
2022-03-29 8.802,108328 0,00%
2022-03-28 8.801,819708 0,00%
2022-03-26 8.800,926969 -0,01%
2022-03-25 8.801,369376 +0,01%
2022-03-24 8.801,617447 +0,00%
2022-03-23 8.803,718719 +0,02%
2022-03-22 8.806,005615 +0,03%
2022-03-21 8.806,941105 +0,01%
2022-03-18 8.944,430666 +1,56%
2022-03-17 8.957,953721 +0,15%
2022-03-16 8.958,201791 +0,00%
2022-03-11 8.957,510451 -0,01%
2022-03-10 8.957,664443 +0,00%
2022-03-09 8.963,652527 +0,07%
2022-03-08 8.966,839404 +0,04%
2022-03-07 8.970,079478 +0,04%
2022-03-04 8.976,269624 +0,07%
2022-03-03 8.978,116066 +0,02%
2022-03-02 9.594,683693 +6,87%
2022-03-01 9.595,989905 +0,01%
2022-02-28 9.596,237975 +0,00%
2022-02-25 9.596,982173 +0,01%
2022-02-24 9.598,576800 +0,02%
2022-02-23 9.602,251176 +0,04%
2022-02-22 9.605,123103 +0,03%
2022-02-21 9.606,296448 +0,01%
2022-02-18 9.505,737462 -1,05%
2022-02-17 9.502,537293 -0,03%
2022-02-16 9.502,785358 +0,00%
2022-02-15 9.503,033428 +0,00%
2022-02-14 9.504,119642 +0,01%
2022-02-11 9.505,357852 +0,01%
2022-02-10 9.506,127343 +0,01%
2022-02-09 9.506,302756 +0,00%
2022-02-08 9.506,481516 +0,00%
2022-02-07 9.506,524388 +0,00%
2022-02-04 9.507,322983 +0,01%
2022-02-03 9.508,162694 +0,01%
2022-02-02 9.118,468689 -4,10%
2022-02-01 9.120,183253 +0,02%
2022-01-31 9.120,431311 +0,00%
2022-01-28 9.121,175510 +0,01%
2022-01-27 9.121,538596 +0,00%
2022-01-26 9.123,927246 +0,03%
2022-01-25 9.127,965010 +0,04%
2022-01-24 9.128,117742 +0,00%
2022-01-21 9.128,571143 +0,00%
2022-01-20 9.128,720546 +0,00%
2022-01-19 9.128,867175 +0,00%
2022-01-18 9.156,012381 +0,30%
2022-01-17 9.160,982475 +0,05%
2022-01-14 9.161,726667 +0,01%
2022-01-13 9.161,974738 +0,00%
2022-01-12 9.160,724309 -0,01%
2022-01-11 9.160,819606 +0,00%
2022-01-10 9.160,946538 +0,00%
2022-01-07 9.160,941195 0,00%
2022-01-06 9.183,665264 +0,25%
2022-01-05 9.183,273863 0,00%
2022-01-04 9.019,261090 -1,79%
2022-01-03 9.006,802840 -0,14%
2021-12-31 9.007,051918 +0,00%
2021-12-30 9.007,068213 +0,00%
2021-12-29 9.006,957816 0,00%
2021-12-28 9.006,243276 -0,01%
2021-12-27 9.005,539555 -0,01%
2021-12-23 9.002,757876 -0,03%
2021-12-22 9.002,901285 +0,00%
2021-12-21 9.002,227488 -0,01%
2021-12-20 8.889,551791 -1,25%
2021-12-17 8.886,824484 -0,03%
2021-12-16 8.870,263726 -0,19%
2021-12-15 8.870,279978 +0,00%
2021-12-14 8.870,643632 +0,00%
2021-12-13 8.870,090351 -0,01%
2021-12-11 8.868,262670 -0,02%
2021-12-10 8.867,645447 -0,01%
2021-12-09 8.867,661675 +0,00%
2021-12-08 8.868,630262 +0,01%
2021-12-07 8.868,229442 0,00%
2021-12-06 8.867,582282 -0,01%
2021-12-03 8.865,862007 -0,02%
2021-12-02 9.240,387360 +4,22%
2021-12-01 9.268,158799 +0,30%
2021-11-30 9.268,175051 +0,00%
2021-11-29 9.268,191310 +0,00%
2021-11-26 9.266,413973 -0,02%
2021-11-25 9.266,322229 0,00%
2021-11-24 9.270,324533 +0,04%
2021-11-23 9.270,615722 +0,00%
2021-11-22 9.271,183168 +0,01%
2021-11-19 9.270,633060 -0,01%
2021-11-18 8.985,907930 -3,07%
2021-11-17 8.986,123936 +0,00%
2021-11-16 8.986,140200 +0,00%
2021-11-15 8.986,156465 +0,00%
2021-11-12 8.986,028501 0,00%
2021-11-11 8.985,643258 0,00%
2021-11-10 8.985,659510 +0,00%
2021-11-09 8.986,041340 +0,00%
2021-11-08 8.985,937438 0,00%
2021-11-05 8.985,121722 -0,01%
2021-11-04 8.984,839784 0,00%
2021-11-03 9.432,599331 +4,98%
2021-11-02 9.432,321041 0,00%
2021-10-29 9.432,169581 0,00%
2021-10-28 9.432,185852 +0,00%
2021-10-27 9.431,996460 0,00%
2021-10-26 9.431,722820 0,00%
2021-10-25 9.431,763406 +0,00%
2021-10-22 9.430,958509 -0,01%
2021-10-21 9.431,050434 +0,00%
2021-10-20 9.431,083989 +0,00%
2021-10-19 9.512,689314 +0,87%
2021-10-18 9.498,755289 -0,15%
2021-10-15 9.498,804016 +0,00%
2021-10-14 9.498,820263 +0,00%
2021-10-13 9.498,600893 0,00%
2021-10-12 9.498,593770 0,00%
2021-10-11 9.498,582391 0,00%
2021-10-08 9.498,191780 0,00%
2021-10-07 9.498,260355 +0,00%
2021-10-06 9.498,337378 +0,00%
2021-10-05 9.498,412067 +0,00%
2021-10-04 9.655,756519 +1,66%
2021-10-01 9.678,980817 +0,24%
2021-09-30 9.678,997111 +0,00%
2021-09-29 9.679,013358 +0,00%
2021-09-28 9.678,586443 0,00%
2021-09-27 9.678,690990 +0,00%
2021-09-24 9.678,499433 0,00%
2021-09-23 9.678,916379 +0,00%
2021-09-22 9.679,405741 +0,01%
2021-09-21 9.680,991020 +0,02%
2021-09-20 10.130,454119 +4,64%
2021-09-17 10.111,849807 -0,18%
2021-09-16 10.111,866060 +0,00%
2021-09-15 10.111,882312 +0,00%
2021-09-14 10.111,839682 0,00%
2021-09-13 10.112,261693 +0,00%
2021-09-10 10.112,098185 0,00%
2021-09-09 10.111,964878 0,00%
2021-09-08 10.111,062339 -0,01%
2021-09-07 10.110,931323 0,00%
2021-09-06 10.110,800326 0,00%
2021-09-03 10.110,403184 0,00%
2021-09-02 10.222,123984 +1,11%
2021-09-01 10.232,962580 +0,11%
2021-08-31 10.233,179176 +0,00%
2021-08-30 10.233,195435 +0,00%
2021-08-27 10.232,590055 -0,01%
2021-08-26 10.232,454288 0,00%
2021-08-25 10.232,126963 0,00%
2021-08-24 10.238,004523 +0,06%
2021-08-23 10.238,656127 +0,01%
2021-08-19 10.238,626770 0,00%
2021-08-18 9.842,917941 -3,86%
2021-08-17 9.839,077397 -0,04%
2021-08-16 9.839,093656 +0,00%
2021-08-13 9.839,142432 +0,00%
2021-08-12 9.839,181190 +0,00%
2021-08-11 9.839,486817 +0,00%
2021-08-10 9.839,518020 +0,00%
2021-08-09 9.839,406688 0,00%
2021-08-06 9.839,376921 0,00%
2021-08-05 9.839,272470 0,00%
2021-08-04 9.839,482789 +0,00%
2021-08-03 9.947,383500 +1,10%
2021-08-02 9.950,106736 +0,03%
2021-07-30 9.950,355856 +0,00%
2021-07-29 9.950,372096 +0,00%
2021-07-28 9.950,809601 +0,00%
2021-07-27 9.962,496502 +0,12%
2021-07-26 9.962,467404 0,00%
2021-07-23 9.962,377313 0,00%
2021-07-22 9.962,344964 0,00%
2021-07-21 9.962,315336 0,00%
2021-07-20 9.962,233386 0,00%
2021-07-19 9.909,779230 -0,53%
2021-07-16 9.909,828024 +0,00%
2021-07-15 9.909,844253 +0,00%
2021-07-14 9.909,808159 0,00%
2021-07-13 9.909,772512 0,00%
2021-07-12 9.909,735937 0,00%
2021-07-09 9.910,091418 +0,00%
2021-07-08 9.894,580382 -0,16%
2021-07-07 9.894,687716 +0,00%
2021-07-06 9.906,705005 +0,12%
2021-07-05 9.906,737637 +0,00%
2021-07-02 10.055,336214 +1,50%
2021-07-01 10.055,892311 +0,01%
2021-06-30 10.055,974002 +0,00%
2021-06-29 10.056,055753 +0,00%
2021-06-28 10.056,098221 +0,00%
2021-06-25 10.056,225540 +0,00%
2021-06-24 10.056,268050 +0,00%
2021-06-23 10.056,310511 +0,00%
2021-06-22 10.056,951725 +0,01%
2021-06-21 10.057,014069 +0,00%
2021-06-18 9.715,210023 -3,40%
2021-06-17 9.712,845821 -0,02%
2021-06-16 9.712,927518 +0,00%
2021-06-15 9.713,009239 +0,00%
2021-06-14 9.713,071186 +0,00%
2021-06-11 9.713,237957 +0,00%
2021-06-10 9.713,290291 +0,00%
2021-06-09 9.713,410940 +0,00%
2021-06-08 9.713,404402 0,00%
2021-06-07 9.713,456790 +0,00%
2021-06-04 9.713,623218 +0,00%
2021-06-03 9.713,675473 +0,00%
2021-06-02 9.725,747485 +0,12%
2021-06-01 9.722,956308 -0,03%
2021-05-31 9.723,181794 +0,00%
2021-05-28 9.723,426921 +0,00%
2021-05-27 9.723,527789 +0,00%
2021-05-26 9.723,648770 +0,00%
2021-05-25 9.723,760409 +0,00%
2021-05-21 9.723,986684 +0,00%
2021-05-20 9.724,129170 +0,00%
2021-05-19 9.724,190297 +0,00%
2021-05-18 9.691,392214 -0,34%
2021-05-17 9.699,439187 +0,08%
2021-05-14 9.699,684308 +0,00%
2021-05-13 9.699,765999 +0,00%
2021-05-12 9.699,847702 +0,00%
2021-05-11 9.699,929423 +0,00%
2021-05-10 9.700,014823 +0,00%
2021-05-07 9.700,222573 +0,00%
2021-05-06 9.700,283241 +0,00%
2021-05-05 9.700,344856 +0,00%
2021-05-04 9.606,403214 -0,97%
2021-05-03 9.606,142998 0,00%
2021-04-30 9.606,388138 +0,00%
2021-04-29 9.606,469835 +0,00%
2021-04-28 9.606,524900 +0,00%
2021-04-27 9.606,579966 +0,00%
2021-04-26 9.606,633645 +0,00%
2021-04-23 9.606,791786 +0,00%
2021-04-22 9.606,842649 +0,00%
2021-04-21 9.606,893487 +0,00%
2021-04-20 9.591,942968 -0,16%
2021-04-19 9.586,782137 -0,05%
2021-04-16 9.587,027271 +0,00%
2021-04-15 9.587,108968 +0,00%
2021-04-14 9.587,154686 +0,00%
2021-04-13 9.587,200338 +0,00%
2021-04-12 9.587,244241 +0,00%
2021-04-09 9.587,373411 +0,00%
2021-04-08 9.587,718273 +0,00%
2021-04-07 9.587,720040 +0,00%
2021-04-06 9.591,773676 +0,04%
2021-04-01 9.602,684929 +0,11%
2021-03-31 9.602,910409 +0,00%
2021-03-30 9.602,992106 +0,00%
2021-03-29 9.603,044410 +0,00%
2021-03-26 9.603,199692 +0,00%
2021-03-25 9.603,247823 +0,00%
2021-03-24 9.603,347732 +0,00%
2021-03-23 9.603,400899 +0,00%
2021-03-22 9.603,453214 +0,00%
2021-03-19 9.603,609902 +0,00%
2021-03-18 8.807,731402 -8,29%
2021-03-17 8.809,006314 +0,01%
2021-03-16 8.809,088023 +0,00%
2021-03-12 8.809,341038 +0,00%
2021-03-11 8.809,398456 +0,00%
2021-03-10 8.809,455397 +0,00%
2021-03-09 8.809,487498 +0,00%
2021-03-08 8.809,569189 +0,00%
2021-03-05 8.809,863913 +0,00%
2021-03-04 8.810,058214 +0,00%
2021-03-03 8.810,121765 +0,00%
2021-03-02 9.181,186154 +4,21%
2021-03-01 9.182,103142 +0,01%
2021-02-26 9.182,060747 0,00%
2021-02-25 9.182,142444 +0,00%
2021-02-24 9.182,383482 +0,00%
2021-02-23 9.182,453148 +0,00%
2021-02-22 9.182,525027 +0,00%
2021-02-19 9.182,507303 0,00%
2021-02-18 9.147,571722 -0,38%
2021-02-17 9.145,274919 -0,03%
2021-02-16 9.145,356640 +0,00%
2021-02-15 9.145,438349 +0,00%
2021-02-12 9.145,909251 +0,01%
2021-02-11 9.145,989501 +0,00%
2021-02-10 9.146,066132 +0,00%
2021-02-09 9.146,144578 +0,00%
2021-02-08 9.146,224816 +0,00%
2021-02-05 9.146,460125 +0,00%
2021-02-04 9.146,536286 +0,00%
2021-02-03 9.146,615185 +0,00%
2021-02-02 9.054,694000 -1,00%
2021-02-01 9.059,221861 +0,05%
2021-01-29 9.059,610765 +0,00%
2021-01-28 9.059,692492 +0,00%
2021-01-27 9.059,768219 +0,00%
2021-01-26 9.059,848390 +0,00%
2021-01-25 9.059,924991 +0,00%
2021-01-22 9.060,157092 +0,00%
2021-01-21 9.060,235918 +0,00%
2021-01-20 9.060,312978 +0,00%
2021-01-19 8.932,390924 -1,41%
2021-01-18 8.931,790140 -0,01%
2021-01-15 8.932,035285 +0,00%
2021-01-14 8.932,116970 +0,00%
2021-01-13 8.932,195332 +0,00%
2021-01-12 8.932,270589 +0,00%
2021-01-11 8.932,348939 +0,00%
2021-01-08 8.932,585629 +0,00%
2021-01-07 8.912,981908 -0,22%
2021-01-06 8.920,031884 +0,08%
2021-01-05 9.061,164932 +1,58%
2021-01-04 9.067,043909 +0,06%
2020-12-31 9.067,565842 +0,01%
2020-12-30 9.067,663852 +0,00%
2020-12-29 9.067,575347 0,00%
2020-12-28 9.067,681703 +0,00%
2020-12-23 9.068,187848 +0,01%
2020-12-22 9.068,267199 +0,00%
2020-12-21 9.068,212435 0,00%
2020-12-18 9.107,518285 +0,43%
2020-12-17 9.109,695206 +0,02%
2020-12-16 9.109,793258 +0,00%
2020-12-15 9.109,891286 +0,00%
2020-12-14 9.109,882391 0,00%
2020-12-12 9.109,931112 +0,00%
2020-12-11 9.109,940827 +0,00%
2020-12-10 9.110,038849 +0,00%
2020-12-09 9.110,093047 +0,00%
2020-12-08 9.110,142003 +0,00%
2020-12-07 9.110,225594 +0,00%
2020-12-04 9.110,479882 +0,00%
2020-12-03 9.110,563478 +0,00%
2020-12-02 9.095,646593 -0,16%
2020-12-01 9.094,654203 -0,01%
2020-11-30 9.094,752268 +0,00%
2020-11-27 9.095,046382 +0,00%
2020-11-26 9.095,126788 +0,00%
2020-11-25 9.095,208479 +0,00%
2020-11-24 9.095,261989 +0,00%
2020-11-23 9.095,340472 +0,00%
2020-11-20 9.095,575684 +0,00%
2020-11-19 9.095,654101 +0,00%
2020-11-18 8.223,732481 -9,59%
2020-11-17 8.217,508075 -0,08%
2020-11-16 8.217,606115 +0,00%
2020-11-13 8.217,900253 +0,00%
2020-11-12 8.217,978187 +0,00%
2020-11-11 8.218,055615 +0,00%
2020-11-10 8.218,130811 +0,00%
2020-11-09 8.218,207767 +0,00%
2020-11-06 8.218,436455 +0,00%
2020-11-05 8.218,512116 +0,00%
2020-11-04 8.218,588596 +0,00%
2020-11-03 8.497,663762 +3,40%
2020-11-02 8.501,474882 +0,04%
2020-10-30 8.501,898685 +0,00%
2020-10-29 8.501,996737 +0,00%
2020-10-28 8.502,072289 +0,00%
2020-10-27 8.502,147829 +0,00%
2020-10-26 8.502,220227 +0,00%
2020-10-22 8.502,514317 +0,00%
2020-10-21 8.502,588849 +0,00%
2020-10-20 8.378,661271 -1,46%