Aktuális árfolyam
10.000,0000
2024-11-22
Eszközérték
1.658 M
Forint
Hozam (1 év)
-1,63%
Évesített hozam
-18,59%
Maximum ár
10.185,7344
Minimum ár
9.833,2919
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-22 | 10.000,000000 | - |
| 2024-11-21 | 9.842,602949 | -1,57% |
| 2024-11-20 | 9.842,868014 | +0,00% |
| 2024-11-19 | 9.843,133072 | +0,00% |
| 2024-11-18 | 9.843,398137 | +0,00% |
| 2024-11-15 | 9.844,193318 | +0,01% |
| 2024-11-14 | 9.844,458383 | +0,00% |
| 2024-11-13 | 9.843,783802 | -0,01% |
| 2024-11-12 | 9.844,049397 | +0,00% |
| 2024-11-11 | 9.841,324768 | -0,03% |
| 2024-11-08 | 9.836,706628 | -0,05% |
| 2024-11-07 | 9.834,831257 | -0,02% |
| 2024-11-06 | 9.833,291877 | -0,02% |
| 2024-11-05 | 10.179,950115 | +3,53% |
| 2024-11-04 | 10.185,734393 | +0,06% |
| 2024-10-31 | 10.179,576873 | -0,06% |
| 2024-10-30 | 10.178,037462 | -0,02% |
| 2024-10-29 | 10.176,755422 | -0,01% |
| 2024-10-28 | 10.175,532324 | -0,01% |
| 2024-10-25 | 10.170,983705 | -0,04% |
| 2024-10-24 | 10.169,810276 | -0,01% |
| 2024-10-22 | 10.167,047980 | -0,03% |
| 2024-10-21 | 10.165,904330 | -0,01% |