Aktuális árfolyam
1,8537
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+5,30%
Évesített hozam (CAGR)
+5,39%
Maximum ár
1,9207
Minimum ár
1,7604
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,853663 | -0,02% |
| 2026-04-01 | 1,854121 | +0,36% |
| 2026-03-31 | 1,847390 | +0,29% |
| 2026-03-30 | 1,842067 | -0,15% |
| 2026-03-27 | 1,844750 | -0,38% |
| 2026-03-26 | 1,851860 | -0,31% |
| 2026-03-25 | 1,857686 | +0,36% |
| 2026-03-24 | 1,850961 | -0,37% |
| 2026-03-23 | 1,857879 | +0,59% |
| 2026-03-20 | 1,846898 | -0,33% |
| 2026-03-19 | 1,853041 | -0,30% |
| 2026-03-18 | 1,858677 | -0,27% |
| 2026-03-17 | 1,863760 | +0,25% |
| 2026-03-16 | 1,859117 | +0,32% |
| 2026-03-13 | 1,853233 | +0,05% |
| 2026-03-12 | 1,852315 | -0,36% |
| 2026-03-11 | 1,859013 | +0,06% |
| 2026-03-10 | 1,857943 | -0,16% |
| 2026-03-09 | 1,861013 | -0,09% |
| 2026-03-06 | 1,862670 | +0,02% |
| 2026-03-05 | 1,862205 | -0,13% |
| 2026-03-04 | 1,864720 | +0,39% |
| 2026-03-03 | 1,857520 | +0,10% |
| 2026-03-02 | 1,855591 | -0,09% |
| 2026-02-27 | 1,857307 | -0,03% |
| 2026-02-26 | 1,857880 | +0,25% |
| 2026-02-25 | 1,853266 | +0,36% |
| 2026-02-24 | 1,846685 | +0,25% |
| 2026-02-23 | 1,842013 | -0,67% |
| 2026-02-20 | 1,854355 | +0,02% |
| 2026-02-19 | 1,853950 | -0,09% |
| 2026-02-18 | 1,855670 | +0,48% |
| 2026-02-17 | 1,846831 | -0,07% |
| 2026-02-16 | 1,848184 | -0,27% |
| 2026-02-13 | 1,853157 | +0,37% |
| 2026-02-12 | 1,846412 | -0,75% |
| 2026-02-11 | 1,860400 | -0,85% |
| 2026-02-10 | 1,876350 | +0,16% |
| 2026-02-09 | 1,873362 | +0,64% |
| 2026-02-06 | 1,861372 | +0,84% |
| 2026-02-05 | 1,845833 | -0,73% |
| 2026-02-04 | 1,859365 | -0,88% |
| 2026-02-03 | 1,875864 | -0,87% |
| 2026-02-02 | 1,892236 | -0,37% |
| 2026-01-30 | 1,899222 | -0,19% |
| 2026-01-29 | 1,902896 | -0,49% |
| 2026-01-28 | 1,912278 | +0,02% |
| 2026-01-27 | 1,911902 | -0,07% |
| 2026-01-26 | 1,913168 | -0,10% |
| 2026-01-23 | 1,915172 | -0,08% |
| 2026-01-22 | 1,916694 | +0,20% |
| 2026-01-21 | 1,912957 | +0,34% |
| 2026-01-20 | 1,906562 | -0,34% |
| 2026-01-19 | 1,913106 | -0,27% |
| 2026-01-16 | 1,918229 | -0,13% |
| 2026-01-15 | 1,920657 | +0,03% |
| 2026-01-14 | 1,920011 | +0,14% |
| 2026-01-13 | 1,917395 | +0,00% |
| 2026-01-12 | 1,917304 | +0,17% |
| 2026-01-09 | 1,913980 | +0,13% |
| 2026-01-08 | 1,911490 | -0,20% |
| 2026-01-07 | 1,915308 | -0,01% |
| 2026-01-06 | 1,915424 | +0,18% |
| 2026-01-05 | 1,911952 | +0,73% |
| 2025-12-31 | 1,898187 | -0,02% |
| 2025-12-30 | 1,898565 | +0,05% |
| 2025-12-29 | 1,897622 | -0,13% |
| 2025-12-23 | 1,900174 | +0,00% |
| 2025-12-22 | 1,900153 | +0,23% |
| 2025-12-19 | 1,895723 | +0,46% |
| 2025-12-18 | 1,887021 | +0,38% |
| 2025-12-17 | 1,879827 | -0,57% |
| 2025-12-16 | 1,890586 | +0,01% |
| 2025-12-15 | 1,890412 | +0,04% |
| 2025-12-12 | 1,889702 | -0,45% |
| 2025-12-11 | 1,898266 | +0,14% |
| 2025-12-10 | 1,895593 | +0,00% |
| 2025-12-09 | 1,895547 | -0,05% |
| 2025-12-08 | 1,896524 | +0,03% |
| 2025-12-05 | 1,896029 | -0,23% |
| 2025-12-04 | 1,900431 | +0,20% |
| 2025-12-03 | 1,896596 | +0,23% |
| 2025-12-02 | 1,892288 | +0,17% |
| 2025-12-01 | 1,889021 | +0,03% |
| 2025-11-28 | 1,888517 | +0,04% |
| 2025-11-27 | 1,887670 | +0,02% |
| 2025-11-26 | 1,887263 | +0,16% |
| 2025-11-25 | 1,884205 | 0,00% |
| 2025-11-24 | 1,884208 | +0,07% |
| 2025-11-21 | 1,882931 | -0,37% |
| 2025-11-20 | 1,889916 | +0,14% |
| 2025-11-19 | 1,887303 | -0,01% |
| 2025-11-18 | 1,887517 | -0,45% |
| 2025-11-17 | 1,896089 | -0,41% |
| 2025-11-14 | 1,903850 | -0,15% |
| 2025-11-13 | 1,906777 | -0,20% |
| 2025-11-12 | 1,910641 | -0,07% |
| 2025-11-11 | 1,912025 | +0,04% |
| 2025-11-10 | 1,911314 | +0,36% |
| 2025-11-07 | 1,904490 | +0,02% |
| 2025-11-06 | 1,904116 | -0,32% |
| 2025-11-05 | 1,910222 | +0,14% |
| 2025-11-04 | 1,907481 | -0,33% |
| 2025-11-03 | 1,913799 | -0,10% |
| 2025-10-31 | 1,915808 | +0,14% |
| 2025-10-30 | 1,913121 | -0,14% |
| 2025-10-29 | 1,915804 | -0,14% |
| 2025-10-28 | 1,918476 | -0,01% |
| 2025-10-27 | 1,918734 | +0,33% |
| 2025-10-22 | 1,912467 | -0,28% |
| 2025-10-21 | 1,917847 | +0,11% |
| 2025-10-20 | 1,915678 | +0,57% |
| 2025-10-17 | 1,904737 | +0,09% |
| 2025-10-16 | 1,903070 | -0,10% |
| 2025-10-15 | 1,904922 | +0,10% |
| 2025-10-14 | 1,903082 | -0,12% |
| 2025-10-13 | 1,905427 | +0,06% |
| 2025-10-10 | 1,904219 | -0,35% |
| 2025-10-09 | 1,910871 | -0,03% |
| 2025-10-08 | 1,911519 | +0,07% |
| 2025-10-07 | 1,910207 | -0,10% |
| 2025-10-06 | 1,912077 | +0,08% |
| 2025-10-03 | 1,910622 | +0,02% |
| 2025-10-02 | 1,910318 | +0,35% |
| 2025-10-01 | 1,903747 | +0,12% |
| 2025-09-30 | 1,901420 | 0,00% |
| 2025-09-29 | 1,901498 | +0,26% |
| 2025-09-26 | 1,896568 | +0,08% |
| 2025-09-25 | 1,894980 | -0,14% |
| 2025-09-24 | 1,897690 | -0,08% |
| 2025-09-23 | 1,899303 | -0,07% |
| 2025-09-22 | 1,900717 | +0,12% |
| 2025-09-19 | 1,898470 | -0,03% |
| 2025-09-18 | 1,899098 | +0,26% |
| 2025-09-17 | 1,894211 | +0,03% |
| 2025-09-16 | 1,893723 | -0,05% |
| 2025-09-15 | 1,894658 | +0,06% |
| 2025-09-12 | 1,893494 | +0,00% |
| 2025-09-11 | 1,893469 | +0,03% |
| 2025-09-10 | 1,892848 | +0,23% |
| 2025-09-09 | 1,888447 | -0,06% |
| 2025-09-08 | 1,889491 | +0,19% |
| 2025-09-05 | 1,885831 | +0,05% |
| 2025-09-04 | 1,884807 | +0,04% |
| 2025-09-03 | 1,884048 | +0,15% |
| 2025-09-02 | 1,881202 | -0,21% |
| 2025-09-01 | 1,885076 | -0,07% |
| 2025-08-29 | 1,886403 | -0,28% |
| 2025-08-28 | 1,891629 | +0,17% |
| 2025-08-27 | 1,888444 | 0,00% |
| 2025-08-26 | 1,888472 | +0,09% |
| 2025-08-25 | 1,886723 | -0,15% |
| 2025-08-22 | 1,889517 | +0,47% |
| 2025-08-21 | 1,880635 | -0,11% |
| 2025-08-19 | 1,882650 | -0,12% |
| 2025-08-18 | 1,884968 | -0,19% |
| 2025-08-15 | 1,888573 | -0,10% |
| 2025-08-14 | 1,890414 | -0,20% |
| 2025-08-13 | 1,894122 | +0,12% |
| 2025-08-12 | 1,891909 | +0,17% |
| 2025-08-11 | 1,888709 | +0,12% |
| 2025-08-08 | 1,886357 | -0,12% |
| 2025-08-07 | 1,888551 | +0,02% |
| 2025-08-06 | 1,888220 | +0,04% |
| 2025-08-05 | 1,887524 | +0,06% |
| 2025-08-04 | 1,886460 | -0,07% |
| 2025-07-31 | 1,887796 | 0,00% |
| 2025-07-30 | 1,887852 | 0,00% |
| 2025-07-29 | 1,887912 | 0,00% |
| 2025-07-28 | 1,887957 | +0,16% |
| 2025-07-25 | 1,884952 | -0,07% |
| 2025-07-24 | 1,886346 | +0,09% |
| 2025-07-23 | 1,884622 | +0,04% |
| 2025-07-22 | 1,883814 | -0,11% |
| 2025-07-21 | 1,885797 | +0,02% |
| 2025-07-18 | 1,885454 | -0,07% |
| 2025-07-17 | 1,886738 | +0,02% |
| 2025-07-16 | 1,886284 | +0,14% |
| 2025-07-15 | 1,883642 | -0,04% |
| 2025-07-14 | 1,884385 | +0,11% |
| 2025-07-11 | 1,882367 | +0,12% |
| 2025-07-10 | 1,880194 | -0,03% |
| 2025-07-09 | 1,880749 | +0,26% |
| 2025-07-08 | 1,875953 | +0,05% |
| 2025-07-07 | 1,875078 | +0,01% |
| 2025-07-04 | 1,874899 | -0,01% |
| 2025-07-03 | 1,875084 | +0,07% |
| 2025-07-02 | 1,873772 | +0,34% |
| 2025-07-01 | 1,867332 | -0,32% |
| 2025-06-30 | 1,873378 | +0,61% |
| 2025-06-26 | 1,862112 | -0,12% |
| 2025-06-25 | 1,864296 | +0,03% |
| 2025-06-24 | 1,863670 | +0,11% |
| 2025-06-23 | 1,861706 | +0,08% |
| 2025-06-20 | 1,860205 | -0,16% |
| 2025-06-19 | 1,863155 | -0,02% |
| 2025-06-18 | 1,863451 | +0,03% |
| 2025-06-17 | 1,862982 | -0,12% |
| 2025-06-16 | 1,865309 | +0,07% |
| 2025-06-13 | 1,863912 | -0,10% |
| 2025-06-12 | 1,865833 | -0,04% |
| 2025-06-11 | 1,866563 | -0,10% |
| 2025-06-10 | 1,868439 | +0,08% |
| 2025-06-06 | 1,866939 | +0,08% |
| 2025-06-05 | 1,865458 | +0,02% |
| 2025-06-04 | 1,865110 | +0,04% |
| 2025-06-03 | 1,864406 | -0,05% |
| 2025-05-30 | 1,865399 | -0,12% |
| 2025-05-29 | 1,867628 | +0,11% |
| 2025-05-28 | 1,865610 | -0,09% |
| 2025-05-27 | 1,867264 | +0,27% |
| 2025-05-26 | 1,862205 | -0,02% |
| 2025-05-23 | 1,862514 | -0,14% |
| 2025-05-22 | 1,865160 | +0,04% |
| 2025-05-21 | 1,864371 | -0,10% |
| 2025-05-20 | 1,866299 | -0,01% |
| 2025-05-19 | 1,866435 | -0,07% |
| 2025-05-16 | 1,867786 | +0,08% |
| 2025-05-15 | 1,866384 | -0,06% |
| 2025-05-14 | 1,867452 | -0,05% |
| 2025-05-13 | 1,868341 | +0,22% |
| 2025-05-12 | 1,864294 | +0,76% |
| 2025-05-09 | 1,850268 | +0,03% |
| 2025-05-08 | 1,849801 | +0,39% |
| 2025-05-07 | 1,842687 | -0,04% |
| 2025-05-06 | 1,843505 | -0,07% |
| 2025-05-05 | 1,844793 | +0,64% |
| 2025-04-30 | 1,832985 | -0,05% |
| 2025-04-29 | 1,833853 | +0,03% |
| 2025-04-28 | 1,833277 | -0,11% |
| 2025-04-25 | 1,835254 | +0,30% |
| 2025-04-24 | 1,829823 | +0,51% |
| 2025-04-23 | 1,820531 | +0,56% |
| 2025-04-22 | 1,810306 | -0,06% |
| 2025-04-17 | 1,811394 | -0,14% |
| 2025-04-16 | 1,813869 | -0,68% |
| 2025-04-15 | 1,826201 | +0,01% |
| 2025-04-14 | 1,826008 | +0,15% |
| 2025-04-11 | 1,823255 | +0,19% |
| 2025-04-10 | 1,819827 | +0,16% |
| 2025-04-09 | 1,816910 | +3,21% |
| 2025-04-08 | 1,760407 | – |