Aktuális árfolyam
2,2622
2026-04-01
Eszközérték
8.547 M
Forint
Hozam (3 hónap)
-2,71%
Évesített hozam (CAGR)
-11,37%
Maximum ár
2,3374
Minimum ár
2,2454
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,262236 | +0,43% |
| 2026-03-31 | 2,252531 | +0,32% |
| 2026-03-30 | 2,245359 | -0,13% |
| 2026-03-27 | 2,248339 | -0,40% |
| 2026-03-26 | 2,257343 | -0,31% |
| 2026-03-25 | 2,264313 | +0,38% |
| 2026-03-24 | 2,255813 | -0,30% |
| 2026-03-23 | 2,262675 | +0,59% |
| 2026-03-20 | 2,249349 | -0,31% |
| 2026-03-19 | 2,256314 | -0,34% |
| 2026-03-18 | 2,263929 | -0,26% |
| 2026-03-17 | 2,269799 | +0,28% |
| 2026-03-16 | 2,263379 | +0,35% |
| 2026-03-13 | 2,255518 | -0,09% |
| 2026-03-12 | 2,257502 | -0,36% |
| 2026-03-11 | 2,265687 | -0,02% |
| 2026-03-10 | 2,266163 | +0,09% |
| 2026-03-09 | 2,264216 | -0,17% |
| 2026-03-06 | 2,268003 | -0,07% |
| 2026-03-05 | 2,269694 | -0,12% |
| 2026-03-04 | 2,272506 | +0,39% |
| 2026-03-03 | 2,263655 | -0,06% |
| 2026-03-02 | 2,264944 | -0,16% |
| 2026-02-27 | 2,268525 | -0,03% |
| 2026-02-26 | 2,269285 | +0,29% |
| 2026-02-25 | 2,262816 | +0,39% |
| 2026-02-24 | 2,253921 | +0,27% |
| 2026-02-23 | 2,247924 | -0,64% |
| 2026-02-20 | 2,262338 | +0,03% |
| 2026-02-19 | 2,261771 | -0,10% |
| 2026-02-18 | 2,263963 | +0,49% |
| 2026-02-17 | 2,252962 | -0,07% |
| 2026-02-16 | 2,254516 | -0,24% |
| 2026-02-13 | 2,259896 | +0,38% |
| 2026-02-12 | 2,251344 | -0,76% |
| 2026-02-11 | 2,268524 | -0,84% |
| 2026-02-10 | 2,287824 | +0,17% |
| 2026-02-09 | 2,283991 | +0,68% |
| 2026-02-06 | 2,268645 | +0,85% |
| 2026-02-05 | 2,249433 | -0,72% |
| 2026-02-04 | 2,265666 | -0,86% |
| 2026-02-03 | 2,285347 | -0,89% |
| 2026-02-02 | 2,305873 | -0,34% |
| 2026-01-30 | 2,313824 | -0,20% |
| 2026-01-29 | 2,318500 | -0,50% |
| 2026-01-28 | 2,330206 | +0,07% |
| 2026-01-27 | 2,328692 | -0,05% |
| 2026-01-26 | 2,329864 | -0,07% |
| 2026-01-23 | 2,331471 | -0,08% |
| 2026-01-22 | 2,333277 | +0,25% |
| 2026-01-21 | 2,327408 | +0,34% |
| 2026-01-20 | 2,319463 | -0,33% |
| 2026-01-19 | 2,327226 | -0,32% |
| 2026-01-16 | 2,334590 | -0,12% |
| 2026-01-15 | 2,337389 | +0,04% |
| 2026-01-14 | 2,336415 | +0,14% |
| 2026-01-13 | 2,333095 | +0,01% |
| 2026-01-12 | 2,332833 | +0,15% |
| 2026-01-09 | 2,329408 | +0,18% |
| 2026-01-08 | 2,325197 | – |