Aktuális árfolyam
1,1135
2026-04-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
+5,46%
Évesített hozam (CAGR)
+117,25%
Maximum ár
1,1135
Minimum ár
1,0489
Volatilitás
13,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,113456 | +0,61% |
| 2026-04-09 | 1,106654 | +0,68% |
| 2026-04-08 | 1,099175 | +2,52% |
| 2026-04-07 | 1,072195 | +0,59% |
| 2026-04-02 | 1,065898 | -0,20% |
| 2026-04-01 | 1,068044 | +1,06% |
| 2026-03-31 | 1,056875 | +0,74% |
| 2026-03-30 | 1,049080 | +0,02% |
| 2026-03-27 | 1,048902 | -0,51% |
| 2026-03-26 | 1,054273 | -0,58% |
| 2026-03-25 | 1,060419 | +0,62% |
| 2026-03-24 | 1,053839 | -0,58% |
| 2026-03-23 | 1,060009 | +0,25% |
| 2026-03-20 | 1,057383 | -0,21% |
| 2026-03-19 | 1,059615 | +0,38% |
| 2026-03-18 | 1,055645 | -1,25% |
| 2026-03-17 | 1,068992 | +1,25% |
| 2026-03-16 | 1,055828 | – |