Aktuális árfolyam
1,0194
2026-04-02
Eszközérték
14 M
Forint
Hozam (3 hónap)
-1,71%
Évesített hozam (CAGR)
-7,23%
Maximum ár
1,0429
Minimum ár
1,0019
Volatilitás
6,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,019368 | +0,18% |
| 2026-04-01 | 1,017502 | +0,76% |
| 2026-03-31 | 1,009820 | -0,02% |
| 2026-03-30 | 1,010060 | +0,35% |
| 2026-03-27 | 1,006587 | -0,30% |
| 2026-03-26 | 1,009617 | -0,24% |
| 2026-03-25 | 1,012092 | +1,02% |
| 2026-03-24 | 1,001901 | -0,60% |
| 2026-03-23 | 1,007907 | -0,10% |
| 2026-03-20 | 1,008876 | -0,03% |
| 2026-03-19 | 1,009144 | -0,82% |
| 2026-03-18 | 1,017476 | -0,49% |
| 2026-03-17 | 1,022509 | +0,95% |
| 2026-03-16 | 1,012925 | +0,65% |
| 2026-03-13 | 1,006372 | -0,88% |
| 2026-03-12 | 1,015350 | -0,54% |
| 2026-03-11 | 1,020910 | -0,72% |
| 2026-03-10 | 1,028303 | +0,23% |
| 2026-03-09 | 1,025967 | +0,29% |
| 2026-03-06 | 1,022991 | -0,68% |
| 2026-03-05 | 1,030004 | -0,39% |
| 2026-03-04 | 1,034054 | +0,39% |
| 2026-03-03 | 1,030082 | -0,57% |
| 2026-03-02 | 1,035983 | -0,08% |
| 2026-02-27 | 1,036787 | -0,08% |
| 2026-02-26 | 1,037625 | -0,03% |
| 2026-02-25 | 1,037963 | +0,20% |
| 2026-02-24 | 1,035850 | +0,10% |
| 2026-02-23 | 1,034836 | +0,08% |
| 2026-02-20 | 1,033972 | -0,02% |
| 2026-02-19 | 1,034165 | -0,01% |
| 2026-02-18 | 1,034217 | +0,24% |
| 2026-02-17 | 1,031783 | -0,01% |
| 2026-02-16 | 1,031868 | +0,18% |
| 2026-02-13 | 1,030048 | +0,08% |
| 2026-02-12 | 1,029235 | +0,15% |
| 2026-02-11 | 1,027648 | +0,01% |
| 2026-02-10 | 1,027563 | +0,18% |
| 2026-02-09 | 1,025727 | -0,21% |
| 2026-02-06 | 1,027879 | -0,01% |
| 2026-02-05 | 1,027949 | +0,14% |
| 2026-02-04 | 1,026470 | +0,10% |
| 2026-02-03 | 1,025432 | -0,07% |
| 2026-02-02 | 1,026101 | +0,19% |
| 2026-01-30 | 1,024172 | +0,39% |
| 2026-01-29 | 1,020165 | -0,08% |
| 2026-01-28 | 1,020933 | +0,50% |
| 2026-01-27 | 1,015823 | -0,96% |
| 2026-01-26 | 1,025630 | -0,34% |
| 2026-01-23 | 1,029091 | -0,34% |
| 2026-01-22 | 1,032622 | -0,31% |
| 2026-01-21 | 1,035808 | +0,33% |
| 2026-01-20 | 1,032440 | -0,60% |
| 2026-01-19 | 1,038657 | -0,38% |
| 2026-01-16 | 1,042618 | -0,03% |
| 2026-01-15 | 1,042880 | +0,22% |
| 2026-01-14 | 1,040598 | +0,10% |
| 2026-01-13 | 1,039568 | +0,18% |
| 2026-01-12 | 1,037682 | -0,18% |
| 2026-01-09 | 1,039508 | +0,23% |
| 2026-01-08 | 1,037135 | – |