Aktuális árfolyam
1,1815
2026-04-23
Eszközérték
2.171 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam (CAGR)
+15,23%
Maximum ár
1,1815
Minimum ár
1,1567
Volatilitás
7,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,181475 | +0,15% |
| 2026-04-22 | 1,179668 | +0,18% |
| 2026-04-21 | 1,177500 | +0,38% |
| 2026-04-20 | 1,173062 | +0,45% |
| 2026-04-17 | 1,167835 | -0,45% |
| 2026-04-16 | 1,173077 | +0,32% |
| 2026-04-15 | 1,169344 | -0,11% |
| 2026-04-14 | 1,170600 | +0,22% |
| 2026-04-13 | 1,168077 | -0,52% |
| 2026-04-10 | 1,174235 | +0,10% |
| 2026-04-09 | 1,173110 | +0,39% |
| 2026-04-08 | 1,168511 | +0,71% |
| 2026-04-07 | 1,160234 | -0,73% |
| 2026-04-02 | 1,168792 | +0,43% |
| 2026-04-01 | 1,163830 | +0,62% |
| 2026-03-31 | 1,156670 | -1,09% |
| 2026-03-30 | 1,169417 | +0,02% |
| 2026-03-27 | 1,169149 | – |