Aktuális árfolyam
2,9162
2025-10-10
Eszközérték
56 M
Forint
Hozam (3 hónap)
+2,49%
Évesített hozam
+10,34%
Maximum ár
3,0418
Minimum ár
2,8095
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,916200 | - |
| 2025-10-09 | 2,903600 | -0,43% |
| 2025-10-08 | 2,916400 | +0,44% |
| 2025-10-07 | 2,900100 | -0,56% |
| 2025-10-06 | 2,857600 | -1,47% |
| 2025-10-03 | 2,873500 | +0,56% |
| 2025-10-02 | 2,849900 | -0,82% |
| 2025-10-01 | 2,838900 | -0,39% |
| 2025-09-30 | 2,829900 | -0,32% |
| 2025-09-29 | 2,836700 | +0,24% |
| 2025-09-26 | 2,839600 | +0,10% |
| 2025-09-25 | 2,809500 | -1,06% |
| 2025-09-24 | 2,818700 | +0,33% |
| 2025-09-23 | 2,831000 | +0,44% |
| 2025-09-22 | 2,849400 | +0,65% |
| 2025-09-19 | 2,864900 | +0,54% |
| 2025-09-18 | 2,852600 | -0,43% |
| 2025-09-17 | 2,841400 | -0,39% |
| 2025-09-16 | 2,859700 | +0,64% |
| 2025-09-15 | 2,879400 | +0,69% |
| 2025-09-12 | 2,894200 | +0,51% |
| 2025-09-11 | 2,922700 | +0,98% |
| 2025-09-10 | 2,901300 | -0,73% |
| 2025-09-09 | 2,937100 | +1,23% |
| 2025-09-08 | 2,947900 | +0,37% |
| 2025-09-05 | 2,953400 | +0,19% |
| 2025-09-04 | 2,992700 | +1,33% |
| 2025-09-03 | 2,955600 | -1,24% |
| 2025-09-02 | 2,945500 | -0,34% |
| 2025-09-01 | 2,967600 | +0,75% |
| 2025-08-29 | 2,933700 | -1,14% |
| 2025-08-28 | 2,964900 | +1,06% |
| 2025-08-27 | 2,978700 | +0,47% |
| 2025-08-26 | 3,009800 | +1,04% |
| 2025-08-25 | 2,997900 | -0,40% |
| 2025-08-22 | 3,019500 | +0,72% |
| 2025-08-21 | 3,030900 | +0,38% |
| 2025-08-19 | 3,041800 | +0,36% |
| 2025-08-18 | 3,016800 | -0,82% |
| 2025-08-15 | 3,006900 | -0,33% |
| 2025-08-14 | 2,995500 | -0,38% |
| 2025-08-13 | 2,996000 | +0,02% |
| 2025-08-12 | 2,978100 | -0,60% |
| 2025-08-11 | 2,985200 | +0,24% |
| 2025-08-08 | 2,988800 | +0,12% |
| 2025-08-07 | 2,957400 | -1,05% |
| 2025-08-06 | 2,900100 | -1,94% |
| 2025-08-05 | 2,920600 | +0,71% |
| 2025-08-04 | 2,898700 | -0,75% |
| 2025-08-01 | 2,885100 | -0,47% |
| 2025-07-31 | 2,905600 | +0,71% |
| 2025-07-30 | 2,890900 | -0,51% |
| 2025-07-29 | 2,898200 | +0,25% |
| 2025-07-28 | 2,902500 | +0,15% |
| 2025-07-25 | 2,902300 | -0,01% |
| 2025-07-24 | 2,901300 | -0,03% |
| 2025-07-23 | 2,887200 | -0,49% |
| 2025-07-22 | 2,872200 | -0,52% |
| 2025-07-21 | 2,899400 | +0,95% |
| 2025-07-18 | 2,897000 | -0,08% |
| 2025-07-17 | 2,879400 | -0,61% |
| 2025-07-16 | 2,857100 | -0,77% |
| 2025-07-15 | 2,852400 | -0,16% |
| 2025-07-14 | 2,845300 | -0,25% |