Aktuális árfolyam
2,9162
2025-10-10
Eszközérték
56 M
Forint
Hozam (3 év)
+173,36%
Évesített hozam
+57,95%
Maximum ár
3,0418
Minimum ár
1,0668
Volatilitás
28,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,916200 | - |
| 2025-10-09 | 2,903600 | -0,43% |
| 2025-10-08 | 2,916400 | +0,44% |
| 2025-10-07 | 2,900100 | -0,56% |
| 2025-10-06 | 2,857600 | -1,47% |
| 2025-10-03 | 2,873500 | +0,56% |
| 2025-10-02 | 2,849900 | -0,82% |
| 2025-10-01 | 2,838900 | -0,39% |
| 2025-09-30 | 2,829900 | -0,32% |
| 2025-09-29 | 2,836700 | +0,24% |
| 2025-09-26 | 2,839600 | +0,10% |
| 2025-09-25 | 2,809500 | -1,06% |
| 2025-09-24 | 2,818700 | +0,33% |
| 2025-09-23 | 2,831000 | +0,44% |
| 2025-09-22 | 2,849400 | +0,65% |
| 2025-09-19 | 2,864900 | +0,54% |
| 2025-09-18 | 2,852600 | -0,43% |
| 2025-09-17 | 2,841400 | -0,39% |
| 2025-09-16 | 2,859700 | +0,64% |
| 2025-09-15 | 2,879400 | +0,69% |
| 2025-09-12 | 2,894200 | +0,51% |
| 2025-09-11 | 2,922700 | +0,98% |
| 2025-09-10 | 2,901300 | -0,73% |
| 2025-09-09 | 2,937100 | +1,23% |
| 2025-09-08 | 2,947900 | +0,37% |
| 2025-09-05 | 2,953400 | +0,19% |
| 2025-09-04 | 2,992700 | +1,33% |
| 2025-09-03 | 2,955600 | -1,24% |
| 2025-09-02 | 2,945500 | -0,34% |
| 2025-09-01 | 2,967600 | +0,75% |
| 2025-08-29 | 2,933700 | -1,14% |
| 2025-08-28 | 2,964900 | +1,06% |
| 2025-08-27 | 2,978700 | +0,47% |
| 2025-08-26 | 3,009800 | +1,04% |
| 2025-08-25 | 2,997900 | -0,40% |
| 2025-08-22 | 3,019500 | +0,72% |
| 2025-08-21 | 3,030900 | +0,38% |
| 2025-08-19 | 3,041800 | +0,36% |
| 2025-08-18 | 3,016800 | -0,82% |
| 2025-08-15 | 3,006900 | -0,33% |
| 2025-08-14 | 2,995500 | -0,38% |
| 2025-08-13 | 2,996000 | +0,02% |
| 2025-08-12 | 2,978100 | -0,60% |
| 2025-08-11 | 2,985200 | +0,24% |
| 2025-08-08 | 2,988800 | +0,12% |
| 2025-08-07 | 2,957400 | -1,05% |
| 2025-08-06 | 2,900100 | -1,94% |
| 2025-08-05 | 2,920600 | +0,71% |
| 2025-08-04 | 2,898700 | -0,75% |
| 2025-08-01 | 2,885100 | -0,47% |
| 2025-07-31 | 2,905600 | +0,71% |
| 2025-07-30 | 2,890900 | -0,51% |
| 2025-07-29 | 2,898200 | +0,25% |
| 2025-07-28 | 2,902500 | +0,15% |
| 2025-07-25 | 2,902300 | -0,01% |
| 2025-07-24 | 2,901300 | -0,03% |
| 2025-07-23 | 2,887200 | -0,49% |
| 2025-07-22 | 2,872200 | -0,52% |
| 2025-07-21 | 2,899400 | +0,95% |
| 2025-07-18 | 2,897000 | -0,08% |
| 2025-07-17 | 2,879400 | -0,61% |
| 2025-07-16 | 2,857100 | -0,77% |
| 2025-07-15 | 2,852400 | -0,16% |
| 2025-07-14 | 2,845300 | -0,25% |
| 2025-07-11 | 2,857900 | +0,44% |
| 2025-07-10 | 2,860000 | +0,07% |
| 2025-07-09 | 2,860700 | +0,02% |
| 2025-07-08 | 2,829100 | -1,10% |
| 2025-07-07 | 2,844000 | +0,53% |
| 2025-07-04 | 2,848300 | +0,15% |
| 2025-07-03 | 2,857600 | +0,33% |
| 2025-07-02 | 2,808400 | -1,72% |
| 2025-07-01 | 2,785800 | -0,80% |
| 2025-06-30 | 2,790900 | +0,18% |
| 2025-06-27 | 2,800100 | +0,33% |
| 2025-06-26 | 2,795600 | -0,16% |
| 2025-06-25 | 2,797700 | +0,08% |
| 2025-06-24 | 2,803400 | +0,20% |
| 2025-06-23 | 2,778300 | -0,90% |
| 2025-06-20 | 2,816500 | +1,37% |
| 2025-06-19 | 2,786300 | -1,07% |
| 2025-06-18 | 2,818500 | +1,16% |
| 2025-06-17 | 2,778500 | -1,42% |
| 2025-06-16 | 2,735700 | -1,54% |
| 2025-06-13 | 2,721800 | -0,51% |
| 2025-06-12 | 2,715700 | -0,22% |
| 2025-06-11 | 2,744800 | +1,07% |
| 2025-06-10 | 2,771100 | +0,96% |
| 2025-06-06 | 2,769000 | -0,08% |
| 2025-06-05 | 2,769400 | +0,01% |
| 2025-06-04 | 2,772000 | +0,09% |
| 2025-06-03 | 2,754400 | -0,63% |
| 2025-06-02 | 2,758600 | +0,15% |
| 2025-05-30 | 2,743900 | -0,53% |
| 2025-05-29 | 2,756300 | +0,45% |
| 2025-05-28 | 2,775200 | +0,69% |
| 2025-05-27 | 2,750000 | -0,91% |
| 2025-05-26 | 2,753200 | +0,12% |
| 2025-05-23 | 2,732600 | -0,75% |
| 2025-05-22 | 2,728100 | -0,16% |
| 2025-05-21 | 2,738300 | +0,37% |
| 2025-05-20 | 2,748100 | +0,36% |
| 2025-05-19 | 2,751500 | +0,12% |
| 2025-05-16 | 2,774500 | +0,84% |
| 2025-05-15 | 2,735800 | -1,39% |
| 2025-05-14 | 2,728400 | -0,27% |
| 2025-05-13 | 2,695200 | -1,22% |
| 2025-05-12 | 2,686300 | -0,33% |
| 2025-05-09 | 2,695000 | +0,32% |
| 2025-05-08 | 2,656300 | -1,44% |
| 2025-05-07 | 2,658600 | +0,09% |
| 2025-05-06 | 2,632100 | -1,00% |
| 2025-05-05 | 2,666800 | +1,32% |
| 2025-04-30 | 2,639700 | -1,02% |
| 2025-04-29 | 2,658500 | +0,71% |
| 2025-04-28 | 2,661400 | +0,11% |
| 2025-04-25 | 2,656600 | -0,18% |
| 2025-04-24 | 2,608600 | -1,81% |
| 2025-04-23 | 2,597800 | -0,41% |
| 2025-04-22 | 2,536000 | -2,38% |
| 2025-04-17 | 2,490600 | -1,79% |
| 2025-04-16 | 2,491400 | +0,03% |
| 2025-04-15 | 2,496800 | +0,22% |
| 2025-04-14 | 2,455200 | -1,67% |
| 2025-04-11 | 2,428400 | -1,09% |
| 2025-04-10 | 2,463200 | +1,43% |
| 2025-04-09 | 2,379800 | -3,39% |
| 2025-04-08 | 2,444200 | +2,71% |
| 2025-04-07 | 2,352500 | -3,75% |
| 2025-04-04 | 2,365500 | +0,55% |
| 2025-04-03 | 2,488800 | +5,21% |
| 2025-04-02 | 2,564700 | +3,05% |
| 2025-04-01 | 2,574900 | +0,40% |
| 2025-03-31 | 2,536700 | -1,48% |
| 2025-03-28 | 2,610000 | +2,89% |
| 2025-03-27 | 2,650000 | +1,53% |
| 2025-03-26 | 2,636800 | -0,50% |
| 2025-03-25 | 2,621400 | -0,58% |
| 2025-03-24 | 2,600200 | -0,81% |
| 2025-03-21 | 2,576000 | -0,93% |
| 2025-03-20 | 2,583100 | +0,28% |
| 2025-03-19 | 2,578800 | -0,17% |
| 2025-03-18 | 2,569400 | -0,36% |
| 2025-03-17 | 2,554600 | -0,58% |
| 2025-03-14 | 2,515400 | -1,53% |
| 2025-03-13 | 2,483700 | -1,26% |
| 2025-03-12 | 2,493200 | +0,38% |
| 2025-03-11 | 2,438800 | -2,18% |
| 2025-03-10 | 2,483100 | +1,82% |
| 2025-03-07 | 2,521500 | +1,55% |
| 2025-03-06 | 2,549600 | +1,11% |
| 2025-03-05 | 2,512400 | -1,46% |
| 2025-03-04 | 2,466400 | -1,83% |
| 2025-03-03 | 2,533800 | +2,73% |
| 2025-02-28 | 2,494000 | -1,57% |
| 2025-02-27 | 2,515500 | +0,86% |
| 2025-02-26 | 2,507200 | -0,33% |
| 2025-02-25 | 2,474800 | -1,29% |
| 2025-02-24 | 2,486500 | +0,47% |
| 2025-02-21 | 2,519000 | +1,31% |
| 2025-02-20 | 2,518400 | -0,02% |
| 2025-02-19 | 2,535200 | +0,67% |
| 2025-02-18 | 2,540200 | +0,20% |
| 2025-02-17 | 2,513700 | -1,04% |
| 2025-02-14 | 2,511700 | -0,08% |
| 2025-02-13 | 2,533900 | +0,88% |
| 2025-02-12 | 2,530600 | -0,13% |
| 2025-02-11 | 2,524900 | -0,23% |
| 2025-02-10 | 2,522700 | -0,09% |
| 2025-02-07 | 2,495500 | -1,08% |
| 2025-02-06 | 2,500000 | +0,18% |
| 2025-02-05 | 2,418700 | -3,25% |
| 2025-02-04 | 2,442500 | +0,98% |
| 2025-02-03 | 2,437000 | -0,23% |
| 2025-01-31 | 2,457700 | +0,85% |
| 2025-01-30 | 2,447500 | -0,42% |
| 2025-01-29 | 2,440800 | -0,27% |
| 2025-01-28 | 2,444400 | +0,15% |
| 2025-01-27 | 2,446200 | +0,07% |
| 2025-01-24 | 2,449800 | +0,15% |
| 2025-01-23 | 2,431400 | -0,75% |
| 2025-01-22 | 2,468100 | +1,51% |
| 2025-01-21 | 2,451600 | -0,67% |
| 2025-01-20 | 2,477000 | +1,04% |
| 2025-01-17 | 2,451000 | -1,05% |
| 2025-01-16 | 2,431400 | -0,80% |
| 2025-01-15 | 2,429700 | -0,07% |
| 2025-01-14 | 2,404900 | -1,02% |
| 2025-01-13 | 2,395500 | -0,39% |
| 2025-01-10 | 2,369400 | -1,09% |
| 2025-01-09 | 2,350400 | -0,80% |
| 2025-01-08 | 2,348000 | -0,10% |
| 2025-01-07 | 2,336700 | -0,48% |
| 2025-01-06 | 2,318300 | -0,79% |
| 2025-01-03 | 2,313600 | -0,20% |
| 2025-01-02 | 2,314800 | +0,05% |
| 2024-12-31 | 2,302600 | -0,53% |
| 2024-12-30 | 2,302600 | +0,00% |
| 2024-12-23 | 2,309100 | +0,28% |
| 2024-12-20 | 2,285300 | -1,03% |
| 2024-12-19 | 2,284800 | -0,02% |
| 2024-12-18 | 2,300800 | +0,70% |
| 2024-12-17 | 2,286500 | -0,62% |
| 2024-12-16 | 2,312100 | +1,12% |
| 2024-12-13 | 2,326700 | +0,63% |
| 2024-12-12 | 2,338000 | +0,49% |
| 2024-12-11 | 2,335600 | -0,10% |
| 2024-12-10 | 2,329900 | -0,24% |
| 2024-12-09 | 2,314500 | -0,66% |
| 2024-12-06 | 2,296400 | -0,78% |
| 2024-12-05 | 2,297500 | +0,05% |
| 2024-12-04 | 2,292200 | -0,23% |
| 2024-12-03 | 2,252100 | -1,75% |
| 2024-12-02 | 2,267600 | +0,69% |
| 2024-11-29 | 2,259500 | -0,36% |
| 2024-11-28 | 2,269700 | +0,45% |
| 2024-11-27 | 2,289900 | +0,89% |
| 2024-11-26 | 2,321200 | +1,37% |
| 2024-11-25 | 2,304500 | -0,72% |
| 2024-11-22 | 2,305400 | +0,04% |
| 2024-11-21 | 2,296500 | -0,39% |
| 2024-11-20 | 2,293100 | -0,15% |
| 2024-11-19 | 2,258300 | -1,52% |
| 2024-11-18 | 2,294600 | +1,61% |
| 2024-11-15 | 2,253400 | -1,80% |
| 2024-11-14 | 2,252800 | -0,03% |
| 2024-11-13 | 2,233800 | -0,84% |
| 2024-11-12 | 2,229400 | -0,20% |
| 2024-11-11 | 2,226700 | -0,12% |
| 2024-11-08 | 2,206400 | -0,91% |
| 2024-11-07 | 2,216400 | +0,45% |
| 2024-11-06 | 2,198000 | -0,83% |
| 2024-11-05 | 2,147600 | -2,29% |
| 2024-11-04 | 2,131900 | -0,73% |
| 2024-10-31 | 2,134700 | +0,13% |
| 2024-10-30 | 2,138000 | +0,15% |
| 2024-10-29 | 2,149300 | +0,53% |
| 2024-10-28 | 2,146500 | -0,13% |
| 2024-10-25 | 2,150900 | +0,20% |
| 2024-10-24 | 2,133500 | -0,81% |
| 2024-10-22 | 2,138000 | +0,21% |
| 2024-10-21 | 2,141900 | +0,18% |
| 2024-10-18 | 2,152200 | +0,48% |
| 2024-10-17 | 2,150000 | -0,10% |
| 2024-10-16 | 2,182100 | +1,49% |
| 2024-10-15 | 2,170100 | -0,55% |
| 2024-10-14 | 2,159500 | -0,49% |
| 2024-10-11 | 2,153400 | -0,28% |
| 2024-10-10 | 2,154700 | +0,06% |
| 2024-10-09 | 2,143400 | -0,52% |
| 2024-10-08 | 2,148600 | +0,24% |
| 2024-10-07 | 2,144000 | -0,21% |
| 2024-10-04 | 2,125400 | -0,87% |
| 2024-10-03 | 2,101100 | -1,14% |
| 2024-10-02 | 2,112500 | +0,54% |
| 2024-10-01 | 2,144100 | +1,50% |
| 2024-09-30 | 2,139900 | -0,20% |
| 2024-09-27 | 2,157500 | +0,82% |
| 2024-09-26 | 2,168100 | +0,49% |
| 2024-09-25 | 2,153800 | -0,66% |
| 2024-09-24 | 2,128200 | -1,19% |
| 2024-09-23 | 2,118100 | -0,47% |
| 2024-09-20 | 2,116700 | -0,07% |
| 2024-09-19 | 2,117200 | +0,02% |
| 2024-09-18 | 2,108900 | -0,39% |
| 2024-09-17 | 2,106500 | -0,11% |
| 2024-09-16 | 2,107300 | +0,04% |
| 2024-09-13 | 2,112600 | +0,25% |
| 2024-09-12 | 2,093600 | -0,90% |
| 2024-09-11 | 2,079900 | -0,65% |
| 2024-09-10 | 2,075900 | -0,19% |
| 2024-09-09 | 2,085500 | +0,46% |
| 2024-09-06 | 2,090400 | +0,23% |
| 2024-09-05 | 2,094700 | +0,21% |
| 2024-09-04 | 2,089500 | -0,25% |
| 2024-09-03 | 2,111200 | +1,04% |
| 2024-09-02 | 2,105900 | -0,25% |
| 2024-08-30 | 2,107500 | +0,08% |
| 2024-08-29 | 2,117300 | +0,47% |
| 2024-08-28 | 2,104800 | -0,59% |
| 2024-08-27 | 2,121000 | +0,77% |
| 2024-08-26 | 2,122100 | +0,05% |
| 2024-08-23 | 2,106400 | -0,74% |
| 2024-08-22 | 2,114200 | +0,37% |
| 2024-08-21 | 2,113200 | -0,05% |
| 2024-08-16 | 2,085000 | -1,33% |
| 2024-08-15 | 2,063700 | -1,02% |
| 2024-08-14 | 2,062400 | -0,06% |
| 2024-08-13 | 2,067400 | +0,24% |
| 2024-08-12 | 2,082700 | +0,74% |
| 2024-08-09 | 2,075300 | -0,36% |
| 2024-08-08 | 2,070200 | -0,25% |
| 2024-08-07 | 2,058800 | -0,55% |
| 2024-08-06 | 2,020700 | -1,85% |
| 2024-08-05 | 2,010400 | -0,51% |
| 2024-08-02 | 2,076400 | +3,28% |
| 2024-08-01 | 2,118900 | +2,05% |
| 2024-07-31 | 2,133900 | +0,71% |
| 2024-07-30 | 2,115900 | -0,84% |
| 2024-07-29 | 2,122900 | +0,33% |
| 2024-07-26 | 2,105500 | -0,82% |
| 2024-07-25 | 2,093500 | -0,57% |
| 2024-07-24 | 2,106400 | +0,62% |
| 2024-07-23 | 2,118700 | +0,58% |
| 2024-07-22 | 2,109000 | -0,46% |
| 2024-07-19 | 2,093000 | -0,76% |
| 2024-07-18 | 2,089600 | -0,16% |
| 2024-07-17 | 2,079300 | -0,49% |
| 2024-07-16 | 2,072800 | -0,31% |
| 2024-07-15 | 2,084800 | +0,58% |
| 2024-07-12 | 2,072100 | -0,61% |
| 2024-07-11 | 2,061800 | -0,50% |
| 2024-07-10 | 2,048100 | -0,66% |
| 2024-07-09 | 2,037400 | -0,52% |
| 2024-07-08 | 2,036700 | -0,03% |
| 2024-07-05 | 2,060800 | +1,18% |
| 2024-07-04 | 2,066900 | +0,30% |
| 2024-07-03 | 2,048100 | -0,91% |
| 2024-07-02 | 2,041100 | -0,34% |
| 2024-07-01 | 2,067800 | +1,31% |
| 2024-06-28 | 2,062500 | -0,26% |
| 2024-06-27 | 2,044800 | -0,86% |
| 2024-06-26 | 2,031000 | -0,67% |
| 2024-06-25 | 2,017700 | -0,65% |
| 2024-06-24 | 2,007500 | -0,51% |
| 2024-06-21 | 2,008000 | +0,02% |
| 2024-06-20 | 2,007700 | -0,01% |
| 2024-06-19 | 1,988800 | -0,94% |
| 2024-06-18 | 1,994700 | +0,30% |
| 2024-06-17 | 1,989800 | -0,25% |
| 2024-06-14 | 1,983600 | -0,31% |
| 2024-06-13 | 1,999200 | +0,79% |
| 2024-06-12 | 2,003500 | +0,22% |
| 2024-06-11 | 1,992100 | -0,57% |
| 2024-06-10 | 2,009300 | +0,86% |
| 2024-06-07 | 1,999100 | -0,51% |
| 2024-06-06 | 1,993700 | -0,27% |
| 2024-06-05 | 1,974400 | -0,97% |
| 2024-06-04 | 1,957600 | -0,85% |
| 2024-06-03 | 1,990000 | +1,66% |
| 2024-05-31 | 1,942500 | -2,39% |
| 2024-05-30 | 1,946900 | +0,23% |
| 2024-05-29 | 1,958800 | +0,61% |
| 2024-05-28 | 1,963900 | +0,26% |
| 2024-05-27 | 2,003400 | +2,01% |
| 2024-05-24 | 1,976100 | -1,36% |
| 2024-05-23 | 1,960100 | -0,81% |
| 2024-05-22 | 1,947200 | -0,66% |
| 2024-05-21 | 1,948100 | +0,05% |
| 2024-05-17 | 1,956800 | +0,45% |
| 2024-05-16 | 1,978700 | +1,12% |
| 2024-05-15 | 1,977500 | -0,06% |
| 2024-05-14 | 1,982800 | +0,27% |
| 2024-05-13 | 1,985300 | +0,13% |
| 2024-05-10 | 1,994600 | +0,47% |
| 2024-05-09 | 1,987900 | -0,34% |
| 2024-05-08 | 1,986200 | -0,09% |
| 2024-05-07 | 1,987100 | +0,05% |
| 2024-05-06 | 1,974400 | -0,64% |
| 2024-05-03 | 1,955500 | -0,96% |
| 2024-05-02 | 1,958100 | +0,13% |
| 2024-04-30 | 1,958700 | +0,03% |
| 2024-04-29 | 1,948500 | -0,52% |
| 2024-04-26 | 1,922700 | -1,32% |
| 2024-04-25 | 1,894400 | -1,47% |
| 2024-04-24 | 1,901600 | +0,38% |
| 2024-04-23 | 1,889400 | -0,64% |
| 2024-04-22 | 1,861600 | -1,47% |
| 2024-04-19 | 1,862500 | +0,05% |
| 2024-04-18 | 1,881700 | +1,03% |
| 2024-04-17 | 1,895800 | +0,75% |
| 2024-04-16 | 1,877800 | -0,95% |
| 2024-04-15 | 1,936000 | +3,10% |
| 2024-04-12 | 1,933600 | -0,12% |
| 2024-04-11 | 1,928600 | -0,26% |
| 2024-04-10 | 1,930600 | +0,10% |
| 2024-04-09 | 1,901100 | -1,53% |
| 2024-04-08 | 1,906200 | +0,27% |
| 2024-04-05 | 1,906700 | +0,03% |
| 2024-04-04 | 1,910700 | +0,21% |
| 2024-04-03 | 1,918100 | +0,39% |
| 2024-04-02 | 1,888700 | -1,53% |
| 2024-03-28 | 1,876700 | -0,64% |
| 2024-03-27 | 1,861100 | -0,83% |
| 2024-03-26 | 1,867600 | +0,35% |
| 2024-03-25 | 1,871700 | +0,22% |
| 2024-03-22 | 1,877200 | +0,29% |
| 2024-03-21 | 1,894000 | +0,89% |
| 2024-03-20 | 1,899400 | +0,29% |
| 2024-03-19 | 1,898200 | -0,06% |
| 2024-03-18 | 1,881800 | -0,86% |
| 2024-03-14 | 1,872400 | -0,50% |
| 2024-03-13 | 1,886200 | +0,74% |
| 2024-03-12 | 1,913000 | +1,42% |
| 2024-03-11 | 1,886500 | -1,39% |
| 2024-03-08 | 1,900800 | +0,76% |
| 2024-03-07 | 1,904100 | +0,17% |
| 2024-03-06 | 1,900900 | -0,17% |
| 2024-03-05 | 1,899600 | -0,07% |
| 2024-03-04 | 1,911500 | +0,63% |
| 2024-03-01 | 1,902100 | -0,49% |
| 2024-02-29 | 1,895200 | -0,36% |
| 2024-02-28 | 1,895500 | +0,02% |
| 2024-02-27 | 1,880300 | -0,80% |
| 2024-02-26 | 1,894500 | +0,76% |
| 2024-02-23 | 1,901700 | +0,38% |
| 2024-02-22 | 1,902700 | +0,05% |
| 2024-02-21 | 1,904800 | +0,11% |
| 2024-02-20 | 1,892400 | -0,65% |
| 2024-02-19 | 1,893300 | +0,05% |
| 2024-02-16 | 1,889300 | -0,21% |
| 2024-02-15 | 1,887500 | -0,10% |
| 2024-02-14 | 1,866800 | -1,10% |
| 2024-02-13 | 1,859400 | -0,40% |
| 2024-02-12 | 1,856100 | -0,18% |
| 2024-02-09 | 1,865500 | +0,51% |
| 2024-02-08 | 1,847200 | -0,98% |
| 2024-02-07 | 1,844900 | -0,12% |
| 2024-02-06 | 1,862700 | +0,96% |
| 2024-02-05 | 1,859100 | -0,19% |
| 2024-02-02 | 1,873800 | +0,79% |
| 2024-02-01 | 1,873500 | -0,02% |
| 2024-01-31 | 1,835800 | -2,01% |
| 2024-01-30 | 1,815900 | -1,08% |
| 2024-01-29 | 1,817700 | +0,10% |
| 2024-01-26 | 1,840800 | +1,27% |
| 2024-01-25 | 1,852300 | +0,62% |
| 2024-01-24 | 1,842200 | -0,55% |
| 2024-01-23 | 1,834000 | -0,45% |
| 2024-01-22 | 1,858000 | +1,31% |
| 2024-01-19 | 1,855400 | -0,14% |
| 2024-01-18 | 1,830400 | -1,35% |
| 2024-01-17 | 1,815800 | -0,80% |
| 2024-01-16 | 1,819700 | +0,21% |
| 2024-01-15 | 1,835800 | +0,88% |
| 2024-01-12 | 1,832400 | -0,19% |
| 2024-01-11 | 1,817000 | -0,84% |
| 2024-01-10 | 1,810400 | -0,36% |
| 2024-01-09 | 1,784000 | -1,46% |
| 2024-01-08 | 1,766900 | -0,96% |
| 2024-01-05 | 1,769100 | +0,12% |
| 2024-01-04 | 1,751600 | -0,99% |
| 2024-01-03 | 1,748500 | -0,18% |
| 2024-01-02 | 1,750200 | +0,10% |
| 2023-12-29 | 1,744400 | -0,33% |
| 2023-12-28 | 1,745400 | +0,06% |
| 2023-12-27 | 1,734300 | -0,64% |
| 2023-12-22 | 1,733700 | -0,03% |
| 2023-12-21 | 1,739200 | +0,32% |
| 2023-12-20 | 1,752300 | +0,75% |
| 2023-12-19 | 1,745200 | -0,41% |
| 2023-12-18 | 1,736600 | -0,49% |
| 2023-12-15 | 1,730700 | -0,34% |
| 2023-12-14 | 1,734200 | +0,20% |
| 2023-12-13 | 1,684700 | -2,85% |
| 2023-12-12 | 1,687300 | +0,15% |
| 2023-12-11 | 1,668700 | -1,10% |
| 2023-12-08 | 1,678700 | +0,60% |
| 2023-12-07 | 1,669800 | -0,53% |
| 2023-12-06 | 1,669100 | -0,04% |
| 2023-12-05 | 1,669200 | +0,01% |
| 2023-12-04 | 1,671500 | +0,14% |
| 2023-12-01 | 1,656500 | -0,90% |
| 2023-11-30 | 1,652000 | -0,27% |
| 2023-11-29 | 1,636900 | -0,91% |
| 2023-11-28 | 1,629300 | -0,46% |
| 2023-11-27 | 1,592500 | -2,26% |
| 2023-11-24 | 1,600200 | +0,48% |
| 2023-11-23 | 1,611100 | +0,68% |
| 2023-11-22 | 1,619300 | +0,51% |
| 2023-11-21 | 1,610000 | -0,57% |
| 2023-11-20 | 1,619300 | +0,58% |
| 2023-11-17 | 1,620000 | +0,04% |
| 2023-11-16 | 1,634300 | +0,88% |
| 2023-11-15 | 1,645800 | +0,70% |
| 2023-11-14 | 1,638300 | -0,46% |
| 2023-11-13 | 1,621300 | -1,04% |
| 2023-11-10 | 1,633000 | +0,72% |
| 2023-11-09 | 1,623800 | -0,56% |
| 2023-11-08 | 1,623000 | -0,05% |
| 2023-11-07 | 1,621400 | -0,10% |
| 2023-11-06 | 1,625100 | +0,23% |
| 2023-11-03 | 1,623600 | -0,09% |
| 2023-11-02 | 1,601200 | -1,38% |
| 2023-10-31 | 1,587500 | -0,86% |
| 2023-10-30 | 1,597800 | +0,65% |
| 2023-10-27 | 1,595100 | -0,17% |
| 2023-10-26 | 1,601400 | +0,39% |
| 2023-10-25 | 1,609800 | +0,52% |
| 2023-10-24 | 1,583400 | -1,64% |
| 2023-10-20 | 1,590400 | +0,44% |
| 2023-10-19 | 1,594200 | +0,24% |
| 2023-10-18 | 1,614200 | +1,25% |
| 2023-10-17 | 1,612200 | -0,12% |
| 2023-10-16 | 1,594300 | -1,11% |
| 2023-10-13 | 1,583800 | -0,66% |
| 2023-10-12 | 1,591200 | +0,47% |
| 2023-10-11 | 1,590800 | -0,03% |
| 2023-10-10 | 1,583200 | -0,48% |
| 2023-10-09 | 1,557500 | -1,62% |
| 2023-10-06 | 1,558800 | +0,08% |
| 2023-10-05 | 1,568600 | +0,63% |
| 2023-10-04 | 1,583800 | +0,97% |
| 2023-10-03 | 1,584000 | +0,01% |
| 2023-10-02 | 1,576500 | -0,47% |
| 2023-09-29 | 1,579600 | +0,20% |
| 2023-09-28 | 1,564500 | -0,96% |
| 2023-09-27 | 1,582300 | +1,14% |
| 2023-09-26 | 1,570200 | -0,76% |
| 2023-09-25 | 1,565100 | -0,32% |
| 2023-09-22 | 1,564100 | -0,06% |
| 2023-09-21 | 1,573000 | +0,57% |
| 2023-09-20 | 1,625300 | +3,32% |
| 2023-09-19 | 1,634700 | +0,58% |
| 2023-09-18 | 1,633900 | -0,05% |
| 2023-09-15 | 1,644600 | +0,65% |
| 2023-09-14 | 1,631600 | -0,79% |
| 2023-09-13 | 1,617600 | -0,86% |
| 2023-09-12 | 1,621900 | +0,27% |
| 2023-09-11 | 1,618000 | -0,24% |
| 2023-09-08 | 1,607000 | -0,68% |
| 2023-09-07 | 1,599000 | -0,50% |
| 2023-09-06 | 1,581100 | -1,12% |
| 2023-09-05 | 1,576700 | -0,28% |
| 2023-09-04 | 1,576200 | -0,03% |
| 2023-09-01 | 1,570700 | -0,35% |
| 2023-08-31 | 1,579600 | +0,57% |
| 2023-08-30 | 1,590900 | +0,72% |
| 2023-08-29 | 1,605500 | +0,92% |
| 2023-08-28 | 1,593900 | -0,72% |
| 2023-08-25 | 1,594500 | +0,04% |
| 2023-08-24 | 1,600700 | +0,39% |
| 2023-08-23 | 1,597700 | -0,19% |
| 2023-08-22 | 1,586800 | -0,68% |
| 2023-08-21 | 1,579400 | -0,47% |
| 2023-08-18 | 1,572000 | -0,47% |
| 2023-08-17 | 1,578000 | +0,38% |
| 2023-08-16 | 1,550400 | -1,75% |
| 2023-08-15 | 1,554500 | +0,26% |
| 2023-08-14 | 1,565300 | +0,69% |
| 2023-08-11 | 1,571300 | +0,38% |
| 2023-08-10 | 1,564700 | -0,42% |
| 2023-08-09 | 1,550800 | -0,89% |
| 2023-08-08 | 1,549300 | -0,10% |
| 2023-08-07 | 1,536600 | -0,82% |
| 2023-08-04 | 1,525400 | -0,73% |
| 2023-08-03 | 1,524600 | -0,05% |
| 2023-08-02 | 1,515600 | -0,59% |
| 2023-08-01 | 1,518600 | +0,20% |
| 2023-07-31 | 1,507500 | -0,73% |
| 2023-07-28 | 1,508200 | +0,05% |
| 2023-07-27 | 1,504900 | -0,22% |
| 2023-07-26 | 1,512900 | +0,53% |
| 2023-07-25 | 1,518100 | +0,34% |
| 2023-07-24 | 1,510700 | -0,49% |
| 2023-07-21 | 1,506300 | -0,29% |
| 2023-07-20 | 1,499500 | -0,45% |
| 2023-07-19 | 1,485400 | -0,94% |
| 2023-07-18 | 1,479600 | -0,39% |
| 2023-07-17 | 1,467600 | -0,81% |
| 2023-07-14 | 1,463800 | -0,26% |
| 2023-07-13 | 1,454100 | -0,66% |
| 2023-07-12 | 1,447400 | -0,46% |
| 2023-07-11 | 1,426500 | -1,44% |
| 2023-07-10 | 1,414700 | -0,83% |
| 2023-07-07 | 1,409800 | -0,35% |
| 2023-07-06 | 1,398700 | -0,79% |
| 2023-07-05 | 1,413700 | +1,07% |
| 2023-07-04 | 1,418900 | +0,37% |
| 2023-07-03 | 1,421900 | +0,21% |
| 2023-06-30 | 1,427300 | +0,38% |
| 2023-06-29 | 1,429100 | +0,13% |
| 2023-06-28 | 1,424700 | -0,31% |
| 2023-06-27 | 1,413300 | -0,80% |
| 2023-06-26 | 1,413400 | +0,01% |
| 2023-06-23 | 1,420800 | +0,52% |
| 2023-06-22 | 1,415400 | -0,38% |
| 2023-06-21 | 1,412700 | -0,19% |
| 2023-06-20 | 1,405200 | -0,53% |
| 2023-06-19 | 1,397400 | -0,56% |
| 2023-06-16 | 1,412800 | +1,10% |
| 2023-06-15 | 1,417000 | +0,30% |
| 2023-06-14 | 1,408500 | -0,60% |
| 2023-06-13 | 1,405900 | -0,18% |
| 2023-06-12 | 1,409700 | +0,27% |
| 2023-06-09 | 1,388100 | -1,53% |
| 2023-06-08 | 1,387000 | -0,08% |
| 2023-06-07 | 1,368800 | -1,31% |
| 2023-06-06 | 1,354700 | -1,03% |
| 2023-06-05 | 1,352200 | -0,18% |
| 2023-06-02 | 1,342200 | -0,74% |
| 2023-06-01 | 1,313000 | -2,18% |
| 2023-05-31 | 1,324600 | +0,88% |
| 2023-05-30 | 1,334000 | +0,71% |
| 2023-05-26 | 1,335800 | +0,13% |
| 2023-05-25 | 1,323400 | -0,93% |
| 2023-05-24 | 1,293900 | -2,23% |
| 2023-05-23 | 1,300600 | +0,52% |
| 2023-05-22 | 1,302800 | +0,17% |
| 2023-05-19 | 1,304800 | +0,15% |
| 2023-05-18 | 1,296800 | -0,61% |
| 2023-05-17 | 1,282100 | -1,13% |
| 2023-05-16 | 1,279900 | -0,17% |
| 2023-05-15 | 1,281900 | +0,16% |
| 2023-05-12 | 1,284800 | +0,23% |
| 2023-05-11 | 1,284700 | -0,01% |
| 2023-05-10 | 1,289700 | +0,39% |
| 2023-05-09 | 1,303200 | +1,05% |
| 2023-05-08 | 1,301600 | -0,12% |
| 2023-05-05 | 1,290600 | -0,85% |
| 2023-05-04 | 1,289900 | -0,05% |
| 2023-05-03 | 1,294000 | +0,32% |
| 2023-05-02 | 1,264400 | -2,29% |
| 2023-04-28 | 1,245300 | -1,51% |
| 2023-04-27 | 1,241000 | -0,35% |
| 2023-04-26 | 1,202400 | -3,11% |
| 2023-04-25 | 1,205800 | +0,28% |
| 2023-04-24 | 1,213600 | +0,65% |
| 2023-04-21 | 1,225800 | +1,01% |
| 2023-04-20 | 1,212000 | -1,13% |
| 2023-04-19 | 1,204700 | -0,60% |
| 2023-04-18 | 1,217400 | +1,05% |
| 2023-04-17 | 1,218100 | +0,06% |
| 2023-04-14 | 1,204900 | -1,08% |
| 2023-04-13 | 1,186700 | -1,51% |
| 2023-04-12 | 1,203400 | +1,41% |
| 2023-04-11 | 1,232500 | +2,42% |
| 2023-04-06 | 1,227400 | -0,41% |
| 2023-04-05 | 1,216400 | -0,90% |
| 2023-04-04 | 1,213200 | -0,26% |
| 2023-04-03 | 1,195300 | -1,48% |
| 2023-03-31 | 1,178100 | -1,44% |
| 2023-03-30 | 1,157900 | -1,71% |
| 2023-03-29 | 1,176000 | +1,56% |
| 2023-03-28 | 1,168300 | -0,65% |
| 2023-03-27 | 1,167200 | -0,09% |
| 2023-03-24 | 1,159300 | -0,68% |
| 2023-03-23 | 1,191200 | +2,75% |
| 2023-03-22 | 1,163600 | -2,32% |
| 2023-03-21 | 1,166100 | +0,21% |
| 2023-03-20 | 1,142400 | -2,03% |
| 2023-03-17 | 1,127400 | -1,31% |
| 2023-03-16 | 1,128300 | +0,08% |
| 2023-03-14 | 1,159300 | +2,75% |
| 2023-03-13 | 1,156900 | -0,21% |
| 2023-03-10 | 1,194300 | +3,23% |
| 2023-03-09 | 1,187300 | -0,59% |
| 2023-03-08 | 1,197800 | +0,88% |
| 2023-03-07 | 1,205100 | +0,61% |
| 2023-03-06 | 1,234100 | +2,41% |
| 2023-03-03 | 1,236400 | +0,19% |
| 2023-03-02 | 1,232600 | -0,31% |
| 2023-03-01 | 1,241100 | +0,69% |
| 2023-02-28 | 1,245500 | +0,35% |
| 2023-02-27 | 1,250200 | +0,38% |
| 2023-02-24 | 1,260600 | +0,83% |
| 2023-02-23 | 1,263000 | +0,19% |
| 2023-02-22 | 1,250700 | -0,97% |
| 2023-02-21 | 1,251400 | +0,06% |
| 2023-02-20 | 1,254300 | +0,23% |
| 2023-02-17 | 1,263300 | +0,72% |
| 2023-02-16 | 1,275500 | +0,97% |
| 2023-02-15 | 1,281200 | +0,45% |
| 2023-02-14 | 1,284600 | +0,27% |
| 2023-02-13 | 1,280900 | -0,29% |
| 2023-02-10 | 1,274000 | -0,54% |
| 2023-02-09 | 1,271600 | -0,19% |
| 2023-02-08 | 1,270100 | -0,12% |
| 2023-02-07 | 1,251100 | -1,50% |
| 2023-02-06 | 1,239500 | -0,93% |
| 2023-02-03 | 1,257000 | +1,41% |
| 2023-02-02 | 1,265600 | +0,68% |
| 2023-02-01 | 1,253200 | -0,98% |
| 2023-01-31 | 1,256900 | +0,30% |
| 2023-01-30 | 1,264400 | +0,60% |
| 2023-01-27 | 1,290700 | +2,08% |
| 2023-01-26 | 1,296800 | +0,47% |
| 2023-01-25 | 1,280500 | -1,26% |
| 2023-01-24 | 1,298600 | +1,41% |
| 2023-01-23 | 1,294900 | -0,28% |
| 2023-01-20 | 1,285900 | -0,70% |
| 2023-01-19 | 1,292800 | +0,54% |
| 2023-01-18 | 1,296300 | +0,27% |
| 2023-01-17 | 1,280300 | -1,23% |
| 2023-01-16 | 1,287100 | +0,53% |
| 2023-01-13 | 1,273200 | -1,08% |
| 2023-01-12 | 1,275800 | +0,20% |
| 2023-01-11 | 1,277700 | +0,15% |
| 2023-01-10 | 1,269800 | -0,62% |
| 2023-01-09 | 1,265300 | -0,35% |
| 2023-01-06 | 1,253900 | -0,90% |
| 2023-01-05 | 1,248300 | -0,45% |
| 2023-01-04 | 1,239300 | -0,72% |
| 2023-01-03 | 1,229700 | -0,77% |
| 2023-01-02 | 1,200100 | -2,41% |
| 2022-12-30 | 1,205400 | +0,44% |
| 2022-12-29 | 1,211900 | +0,54% |
| 2022-12-28 | 1,216300 | +0,36% |
| 2022-12-27 | 1,218900 | +0,21% |
| 2022-12-23 | 1,237400 | +1,52% |
| 2022-12-22 | 1,249800 | +1,00% |
| 2022-12-21 | 1,251300 | +0,12% |
| 2022-12-20 | 1,246100 | -0,42% |
| 2022-12-19 | 1,240400 | -0,46% |
| 2022-12-16 | 1,235200 | -0,42% |
| 2022-12-15 | 1,228200 | -0,57% |
| 2022-12-14 | 1,237600 | +0,77% |
| 2022-12-13 | 1,234400 | -0,26% |
| 2022-12-12 | 1,203800 | -2,48% |
| 2022-12-09 | 1,210200 | +0,53% |
| 2022-12-08 | 1,202400 | -0,64% |
| 2022-12-07 | 1,224200 | +1,81% |
| 2022-12-06 | 1,243200 | +1,55% |
| 2022-12-05 | 1,227200 | -1,29% |
| 2022-12-01 | 1,274100 | +3,82% |
| 2022-11-30 | 1,263200 | -0,86% |
| 2022-11-29 | 1,258600 | -0,36% |
| 2022-11-28 | 1,253400 | -0,41% |
| 2022-11-25 | 1,255500 | +0,17% |
| 2022-11-24 | 1,244500 | -0,88% |
| 2022-11-23 | 1,238100 | -0,51% |
| 2022-11-22 | 1,247500 | +0,76% |
| 2022-11-21 | 1,224700 | -1,83% |
| 2022-11-18 | 1,220300 | -0,36% |
| 2022-11-17 | 1,207400 | -1,06% |
| 2022-11-16 | 1,213800 | +0,53% |
| 2022-11-15 | 1,215600 | +0,15% |
| 2022-11-14 | 1,209000 | -0,54% |
| 2022-11-11 | 1,195700 | -1,10% |
| 2022-11-10 | 1,181900 | -1,15% |
| 2022-11-09 | 1,202600 | +1,75% |
| 2022-11-08 | 1,198100 | -0,37% |
| 2022-11-07 | 1,196000 | -0,18% |
| 2022-11-04 | 1,159600 | -3,04% |
| 2022-11-03 | 1,133100 | -2,29% |
| 2022-11-02 | 1,123900 | -0,81% |
| 2022-10-28 | 1,115900 | -0,71% |
| 2022-10-27 | 1,110900 | -0,45% |
| 2022-10-26 | 1,099400 | -1,04% |
| 2022-10-25 | 1,097600 | -0,16% |
| 2022-10-24 | 1,084400 | -1,20% |
| 2022-10-21 | 1,090500 | +0,56% |
| 2022-10-20 | 1,092300 | +0,17% |
| 2022-10-19 | 1,084300 | -0,73% |
| 2022-10-18 | 1,105700 | +1,97% |
| 2022-10-17 | 1,077000 | -2,60% |
| 2022-10-14 | 1,066800 | -0,95% |