Aktuális árfolyam
2,9162
2025-10-10
Eszközérték
56 M
Forint
Hozam (6 hónap)
+18,78%
Évesített hozam
+38,29%
Maximum ár
3,0418
Minimum ár
2,4552
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,916200 | - |
| 2025-10-09 | 2,903600 | -0,43% |
| 2025-10-08 | 2,916400 | +0,44% |
| 2025-10-07 | 2,900100 | -0,56% |
| 2025-10-06 | 2,857600 | -1,47% |
| 2025-10-03 | 2,873500 | +0,56% |
| 2025-10-02 | 2,849900 | -0,82% |
| 2025-10-01 | 2,838900 | -0,39% |
| 2025-09-30 | 2,829900 | -0,32% |
| 2025-09-29 | 2,836700 | +0,24% |
| 2025-09-26 | 2,839600 | +0,10% |
| 2025-09-25 | 2,809500 | -1,06% |
| 2025-09-24 | 2,818700 | +0,33% |
| 2025-09-23 | 2,831000 | +0,44% |
| 2025-09-22 | 2,849400 | +0,65% |
| 2025-09-19 | 2,864900 | +0,54% |
| 2025-09-18 | 2,852600 | -0,43% |
| 2025-09-17 | 2,841400 | -0,39% |
| 2025-09-16 | 2,859700 | +0,64% |
| 2025-09-15 | 2,879400 | +0,69% |
| 2025-09-12 | 2,894200 | +0,51% |
| 2025-09-11 | 2,922700 | +0,98% |
| 2025-09-10 | 2,901300 | -0,73% |
| 2025-09-09 | 2,937100 | +1,23% |
| 2025-09-08 | 2,947900 | +0,37% |
| 2025-09-05 | 2,953400 | +0,19% |
| 2025-09-04 | 2,992700 | +1,33% |
| 2025-09-03 | 2,955600 | -1,24% |
| 2025-09-02 | 2,945500 | -0,34% |
| 2025-09-01 | 2,967600 | +0,75% |
| 2025-08-29 | 2,933700 | -1,14% |
| 2025-08-28 | 2,964900 | +1,06% |
| 2025-08-27 | 2,978700 | +0,47% |
| 2025-08-26 | 3,009800 | +1,04% |
| 2025-08-25 | 2,997900 | -0,40% |
| 2025-08-22 | 3,019500 | +0,72% |
| 2025-08-21 | 3,030900 | +0,38% |
| 2025-08-19 | 3,041800 | +0,36% |
| 2025-08-18 | 3,016800 | -0,82% |
| 2025-08-15 | 3,006900 | -0,33% |
| 2025-08-14 | 2,995500 | -0,38% |
| 2025-08-13 | 2,996000 | +0,02% |
| 2025-08-12 | 2,978100 | -0,60% |
| 2025-08-11 | 2,985200 | +0,24% |
| 2025-08-08 | 2,988800 | +0,12% |
| 2025-08-07 | 2,957400 | -1,05% |
| 2025-08-06 | 2,900100 | -1,94% |
| 2025-08-05 | 2,920600 | +0,71% |
| 2025-08-04 | 2,898700 | -0,75% |
| 2025-08-01 | 2,885100 | -0,47% |
| 2025-07-31 | 2,905600 | +0,71% |
| 2025-07-30 | 2,890900 | -0,51% |
| 2025-07-29 | 2,898200 | +0,25% |
| 2025-07-28 | 2,902500 | +0,15% |
| 2025-07-25 | 2,902300 | -0,01% |
| 2025-07-24 | 2,901300 | -0,03% |
| 2025-07-23 | 2,887200 | -0,49% |
| 2025-07-22 | 2,872200 | -0,52% |
| 2025-07-21 | 2,899400 | +0,95% |
| 2025-07-18 | 2,897000 | -0,08% |
| 2025-07-17 | 2,879400 | -0,61% |
| 2025-07-16 | 2,857100 | -0,77% |
| 2025-07-15 | 2,852400 | -0,16% |
| 2025-07-14 | 2,845300 | -0,25% |
| 2025-07-11 | 2,857900 | +0,44% |
| 2025-07-10 | 2,860000 | +0,07% |
| 2025-07-09 | 2,860700 | +0,02% |
| 2025-07-08 | 2,829100 | -1,10% |
| 2025-07-07 | 2,844000 | +0,53% |
| 2025-07-04 | 2,848300 | +0,15% |
| 2025-07-03 | 2,857600 | +0,33% |
| 2025-07-02 | 2,808400 | -1,72% |
| 2025-07-01 | 2,785800 | -0,80% |
| 2025-06-30 | 2,790900 | +0,18% |
| 2025-06-27 | 2,800100 | +0,33% |
| 2025-06-26 | 2,795600 | -0,16% |
| 2025-06-25 | 2,797700 | +0,08% |
| 2025-06-24 | 2,803400 | +0,20% |
| 2025-06-23 | 2,778300 | -0,90% |
| 2025-06-20 | 2,816500 | +1,37% |
| 2025-06-19 | 2,786300 | -1,07% |
| 2025-06-18 | 2,818500 | +1,16% |
| 2025-06-17 | 2,778500 | -1,42% |
| 2025-06-16 | 2,735700 | -1,54% |
| 2025-06-13 | 2,721800 | -0,51% |
| 2025-06-12 | 2,715700 | -0,22% |
| 2025-06-11 | 2,744800 | +1,07% |
| 2025-06-10 | 2,771100 | +0,96% |
| 2025-06-06 | 2,769000 | -0,08% |
| 2025-06-05 | 2,769400 | +0,01% |
| 2025-06-04 | 2,772000 | +0,09% |
| 2025-06-03 | 2,754400 | -0,63% |
| 2025-06-02 | 2,758600 | +0,15% |
| 2025-05-30 | 2,743900 | -0,53% |
| 2025-05-29 | 2,756300 | +0,45% |
| 2025-05-28 | 2,775200 | +0,69% |
| 2025-05-27 | 2,750000 | -0,91% |
| 2025-05-26 | 2,753200 | +0,12% |
| 2025-05-23 | 2,732600 | -0,75% |
| 2025-05-22 | 2,728100 | -0,16% |
| 2025-05-21 | 2,738300 | +0,37% |
| 2025-05-20 | 2,748100 | +0,36% |
| 2025-05-19 | 2,751500 | +0,12% |
| 2025-05-16 | 2,774500 | +0,84% |
| 2025-05-15 | 2,735800 | -1,39% |
| 2025-05-14 | 2,728400 | -0,27% |
| 2025-05-13 | 2,695200 | -1,22% |
| 2025-05-12 | 2,686300 | -0,33% |
| 2025-05-09 | 2,695000 | +0,32% |
| 2025-05-08 | 2,656300 | -1,44% |
| 2025-05-07 | 2,658600 | +0,09% |
| 2025-05-06 | 2,632100 | -1,00% |
| 2025-05-05 | 2,666800 | +1,32% |
| 2025-04-30 | 2,639700 | -1,02% |
| 2025-04-29 | 2,658500 | +0,71% |
| 2025-04-28 | 2,661400 | +0,11% |
| 2025-04-25 | 2,656600 | -0,18% |
| 2025-04-24 | 2,608600 | -1,81% |
| 2025-04-23 | 2,597800 | -0,41% |
| 2025-04-22 | 2,536000 | -2,38% |
| 2025-04-17 | 2,490600 | -1,79% |
| 2025-04-16 | 2,491400 | +0,03% |
| 2025-04-15 | 2,496800 | +0,22% |
| 2025-04-14 | 2,455200 | -1,67% |