Aktuális árfolyam
1,5660
2026-06-18
Eszközérték
16.029 M
Forint
Hozam (1 év)
+1,24%
Évesített hozam (CAGR)
+21,66%
Maximum ár
1,5660
Minimum ár
1,5307
Volatilitás
8,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,565957 | +0,85% |
| 2026-06-17 | 1,552769 | -0,32% |
| 2026-06-16 | 1,557790 | -0,15% |
| 2026-06-15 | 1,560090 | +0,76% |
| 2026-06-12 | 1,548296 | +0,42% |
| 2026-06-11 | 1,541778 | +0,72% |
| 2026-06-10 | 1,530697 | -0,78% |
| 2026-06-09 | 1,542774 | +0,14% |
| 2026-06-08 | 1,540672 | -0,22% |
| 2026-06-05 | 1,544054 | -0,94% |
| 2026-06-04 | 1,558654 | +0,03% |
| 2026-06-03 | 1,558168 | -0,38% |
| 2026-06-02 | 1,564152 | +0,25% |
| 2026-06-01 | 1,560283 | +0,25% |
| 2026-05-29 | 1,556348 | +0,48% |
| 2026-05-28 | 1,548961 | +0,04% |
| 2026-05-27 | 1,548403 | +0,11% |
| 2026-05-26 | 1,546729 | – |