Aktuális árfolyam
1,4316
2026-03-30
Eszközérték
88.292 M
Forint
Hozam (1 év)
+8,18%
Évesített hozam (CAGR)
+8,40%
Maximum ár
1,5095
Minimum ár
1,3233
Volatilitás
6,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,431583 | +0,01% |
| 2026-03-27 | 1,431501 | -0,43% |
| 2026-03-26 | 1,437658 | -0,90% |
| 2026-03-25 | 1,450787 | +0,76% |
| 2026-03-24 | 1,439848 | -0,02% |
| 2026-03-23 | 1,440097 | -0,69% |
| 2026-03-20 | 1,450076 | -0,91% |
| 2026-03-19 | 1,463354 | -1,02% |
| 2026-03-18 | 1,478378 | +0,03% |
| 2026-03-17 | 1,477997 | +0,42% |
| 2026-03-16 | 1,471825 | +0,13% |
| 2026-03-13 | 1,469908 | -0,19% |
| 2026-03-12 | 1,472658 | -0,76% |
| 2026-03-11 | 1,483989 | +0,22% |
| 2026-03-10 | 1,480659 | -0,37% |
| 2026-03-09 | 1,486141 | -0,31% |
| 2026-03-06 | 1,490765 | -0,37% |
| 2026-03-05 | 1,496337 | +0,00% |
| 2026-03-04 | 1,496306 | -0,17% |
| 2026-03-03 | 1,498853 | -0,41% |
| 2026-03-02 | 1,504977 | -0,03% |
| 2026-02-27 | 1,505463 | -0,09% |
| 2026-02-26 | 1,506881 | -0,17% |
| 2026-02-25 | 1,509518 | +0,26% |
| 2026-02-24 | 1,505598 | +0,26% |
| 2026-02-23 | 1,501674 | -0,32% |
| 2026-02-20 | 1,506526 | +0,36% |
| 2026-02-19 | 1,501173 | -0,13% |
| 2026-02-18 | 1,503191 | +0,55% |
| 2026-02-17 | 1,495033 | +0,29% |
| 2026-02-13 | 1,490659 | -0,10% |
| 2026-02-12 | 1,492109 | -0,64% |
| 2026-02-11 | 1,501713 | +0,25% |
| 2026-02-10 | 1,498031 | +0,09% |
| 2026-02-09 | 1,496719 | +0,26% |
| 2026-02-06 | 1,492869 | +0,34% |
| 2026-02-05 | 1,487810 | -0,60% |
| 2026-02-04 | 1,496824 | -0,20% |
| 2026-02-03 | 1,499805 | -0,37% |
| 2026-02-02 | 1,505440 | +0,35% |
| 2026-01-30 | 1,500118 | -0,08% |
| 2026-01-29 | 1,501370 | -0,11% |
| 2026-01-28 | 1,503094 | +0,19% |
| 2026-01-27 | 1,500203 | +0,25% |
| 2026-01-26 | 1,496470 | +0,07% |
| 2026-01-23 | 1,495402 | +0,03% |
| 2026-01-22 | 1,494975 | +0,08% |
| 2026-01-21 | 1,493804 | +0,25% |
| 2026-01-20 | 1,490107 | -0,94% |
| 2026-01-16 | 1,504304 | -0,03% |
| 2026-01-15 | 1,504700 | +0,18% |
| 2026-01-14 | 1,502049 | -0,28% |
| 2026-01-13 | 1,506247 | -0,11% |
| 2026-01-12 | 1,507932 | +0,18% |
| 2026-01-09 | 1,505198 | +0,38% |
| 2026-01-08 | 1,499458 | -0,18% |
| 2026-01-07 | 1,502204 | -0,03% |
| 2026-01-06 | 1,502615 | +0,67% |
| 2026-01-05 | 1,492595 | +0,62% |
| 2025-12-31 | 1,483353 | -0,47% |
| 2025-12-30 | 1,490353 | +0,05% |
| 2025-12-29 | 1,489536 | -0,24% |
| 2025-12-23 | 1,493156 | +0,46% |
| 2025-12-22 | 1,486266 | +0,29% |
| 2025-12-19 | 1,481902 | +0,46% |
| 2025-12-18 | 1,475059 | +0,58% |
| 2025-12-17 | 1,466565 | -0,06% |
| 2025-12-16 | 1,467489 | -0,17% |
| 2025-12-15 | 1,470059 | -0,02% |
| 2025-12-12 | 1,470342 | -0,50% |
| 2025-12-11 | 1,477665 | -0,20% |
| 2025-12-10 | 1,480593 | +0,18% |
| 2025-12-09 | 1,477973 | -0,03% |
| 2025-12-08 | 1,478343 | +0,06% |
| 2025-12-05 | 1,477493 | +0,14% |
| 2025-12-04 | 1,475433 | +0,30% |
| 2025-12-03 | 1,471006 | -0,16% |
| 2025-12-02 | 1,473389 | +0,37% |
| 2025-12-01 | 1,467951 | -0,31% |
| 2025-11-28 | 1,472551 | +0,09% |
| 2025-11-26 | 1,471254 | +0,55% |
| 2025-11-25 | 1,463247 | +0,39% |
| 2025-11-24 | 1,457565 | +0,74% |
| 2025-11-21 | 1,446843 | +0,14% |
| 2025-11-20 | 1,444871 | -0,45% |
| 2025-11-19 | 1,451390 | +0,04% |
| 2025-11-18 | 1,450793 | -0,47% |
| 2025-11-17 | 1,457608 | -0,48% |
| 2025-11-14 | 1,464579 | -0,11% |
| 2025-11-13 | 1,466233 | -0,95% |
| 2025-11-12 | 1,480351 | +0,87% |
| 2025-11-10 | 1,467527 | -0,08% |
| 2025-11-07 | 1,468682 | -0,10% |
| 2025-11-06 | 1,470147 | -0,65% |
| 2025-11-05 | 1,479828 | +0,05% |
| 2025-11-04 | 1,479076 | -0,40% |
| 2025-11-03 | 1,485086 | +0,11% |
| 2025-10-31 | 1,483451 | +0,05% |
| 2025-10-30 | 1,482740 | -0,07% |
| 2025-10-29 | 1,483850 | +0,14% |
| 2025-10-28 | 1,481759 | +0,03% |
| 2025-10-27 | 1,481251 | +1,10% |
| 2025-10-22 | 1,465134 | -0,31% |
| 2025-10-21 | 1,469619 | +0,08% |
| 2025-10-20 | 1,468481 | +0,52% |
| 2025-10-17 | 1,460892 | +0,05% |
| 2025-10-16 | 1,460170 | -0,34% |
| 2025-10-15 | 1,465214 | +0,23% |
| 2025-10-14 | 1,461839 | -0,47% |
| 2025-10-13 | 1,468789 | +1,02% |
| 2025-10-10 | 1,454030 | -1,17% |
| 2025-10-09 | 1,471299 | -0,10% |
| 2025-10-08 | 1,472845 | +0,42% |
| 2025-10-07 | 1,466734 | +0,22% |
| 2025-10-06 | 1,463482 | +0,19% |
| 2025-10-03 | 1,460656 | -0,21% |
| 2025-10-02 | 1,463793 | +0,45% |
| 2025-10-01 | 1,457222 | -0,10% |
| 2025-09-30 | 1,458728 | +0,12% |
| 2025-09-29 | 1,457017 | +0,29% |
| 2025-09-26 | 1,452740 | +0,03% |
| 2025-09-25 | 1,452358 | -0,14% |
| 2025-09-24 | 1,454386 | +0,11% |
| 2025-09-23 | 1,452719 | -0,24% |
| 2025-09-22 | 1,456278 | -0,05% |
| 2025-09-19 | 1,457074 | +0,40% |
| 2025-09-18 | 1,451236 | +0,40% |
| 2025-09-17 | 1,445413 | +0,08% |
| 2025-09-16 | 1,444307 | -0,30% |
| 2025-09-15 | 1,448616 | +0,18% |
| 2025-09-12 | 1,445994 | -0,08% |
| 2025-09-11 | 1,447123 | +0,24% |
| 2025-09-10 | 1,443693 | +0,12% |
| 2025-09-09 | 1,441988 | +0,26% |
| 2025-09-08 | 1,438195 | +0,44% |
| 2025-09-05 | 1,431923 | -0,22% |
| 2025-09-04 | 1,435133 | +0,47% |
| 2025-09-03 | 1,428378 | +0,12% |
| 2025-09-02 | 1,426698 | -0,48% |
| 2025-08-29 | 1,433622 | -0,31% |
| 2025-08-28 | 1,438067 | -0,18% |
| 2025-08-27 | 1,440637 | +0,27% |
| 2025-08-26 | 1,436806 | +0,02% |
| 2025-08-25 | 1,436515 | +0,34% |
| 2025-08-22 | 1,431690 | +0,16% |
| 2025-08-21 | 1,429449 | +0,01% |
| 2025-08-19 | 1,429237 | -0,42% |
| 2025-08-18 | 1,435211 | +0,23% |
| 2025-08-14 | 1,431889 | -0,07% |
| 2025-08-13 | 1,432935 | +0,04% |
| 2025-08-12 | 1,432418 | +0,27% |
| 2025-08-11 | 1,428603 | +0,19% |
| 2025-08-08 | 1,425929 | +0,15% |
| 2025-08-07 | 1,423767 | +0,09% |
| 2025-08-06 | 1,422555 | +0,04% |
| 2025-08-05 | 1,422035 | -0,20% |
| 2025-08-04 | 1,424925 | +1,06% |
| 2025-08-01 | 1,409949 | -1,23% |
| 2025-07-31 | 1,427570 | -0,35% |
| 2025-07-30 | 1,432598 | +0,19% |
| 2025-07-29 | 1,429926 | +0,24% |
| 2025-07-28 | 1,426435 | +0,36% |
| 2025-07-25 | 1,421381 | 0,00% |
| 2025-07-24 | 1,421427 | -0,20% |
| 2025-07-23 | 1,424342 | +0,47% |
| 2025-07-22 | 1,417615 | -0,19% |
| 2025-07-18 | 1,420332 | +0,02% |
| 2025-07-17 | 1,420092 | +0,31% |
| 2025-07-16 | 1,415649 | -0,11% |
| 2025-07-15 | 1,417252 | +0,17% |
| 2025-07-14 | 1,414840 | +0,19% |
| 2025-07-11 | 1,412118 | -0,29% |
| 2025-07-10 | 1,416252 | +0,11% |
| 2025-07-09 | 1,414656 | +0,23% |
| 2025-07-08 | 1,411454 | -0,03% |
| 2025-07-07 | 1,411910 | -0,24% |
| 2025-07-03 | 1,415293 | +0,42% |
| 2025-07-02 | 1,409425 | -0,01% |
| 2025-07-01 | 1,409557 | +0,02% |
| 2025-06-30 | 1,409318 | +0,28% |
| 2025-06-27 | 1,405404 | -0,10% |
| 2025-06-26 | 1,406754 | +0,38% |
| 2025-06-25 | 1,401411 | -0,40% |
| 2025-06-24 | 1,407074 | +0,68% |
| 2025-06-23 | 1,397581 | +0,08% |
| 2025-06-20 | 1,396428 | -0,19% |
| 2025-06-18 | 1,399083 | +0,07% |
| 2025-06-17 | 1,398122 | -0,12% |
| 2025-06-16 | 1,399807 | +0,22% |
| 2025-06-13 | 1,396744 | -0,06% |
| 2025-06-12 | 1,397573 | -0,34% |
| 2025-06-11 | 1,402302 | -0,27% |
| 2025-06-10 | 1,406054 | -0,01% |
| 2025-06-06 | 1,406168 | +0,41% |
| 2025-06-05 | 1,400380 | -0,16% |
| 2025-06-04 | 1,402686 | +0,05% |
| 2025-06-03 | 1,402019 | +0,40% |
| 2025-06-02 | 1,396378 | -0,33% |
| 2025-05-28 | 1,401030 | +0,10% |
| 2025-05-27 | 1,399650 | +0,93% |
| 2025-05-23 | 1,386712 | -0,43% |
| 2025-05-22 | 1,392657 | +0,19% |
| 2025-05-21 | 1,390064 | -0,80% |
| 2025-05-20 | 1,401307 | +0,04% |
| 2025-05-19 | 1,400741 | -0,34% |
| 2025-05-16 | 1,405517 | +0,53% |
| 2025-05-15 | 1,398050 | 0,00% |
| 2025-05-14 | 1,398095 | -0,10% |
| 2025-05-13 | 1,399451 | -0,06% |
| 2025-05-12 | 1,400227 | +1,37% |
| 2025-05-09 | 1,381284 | -0,08% |
| 2025-05-08 | 1,382350 | +0,55% |
| 2025-05-07 | 1,374857 | -0,03% |
| 2025-05-06 | 1,375235 | -0,41% |
| 2025-05-05 | 1,380901 | +0,95% |
| 2025-04-30 | 1,367938 | +0,13% |
| 2025-04-29 | 1,366206 | +0,10% |
| 2025-04-28 | 1,364804 | +0,15% |
| 2025-04-25 | 1,362742 | +0,27% |
| 2025-04-24 | 1,359061 | +0,37% |
| 2025-04-23 | 1,354076 | +1,19% |
| 2025-04-22 | 1,338125 | +0,26% |
| 2025-04-17 | 1,334667 | -0,04% |
| 2025-04-16 | 1,335214 | -0,59% |
| 2025-04-15 | 1,343096 | -0,07% |
| 2025-04-14 | 1,343991 | +0,57% |
| 2025-04-11 | 1,336399 | +0,52% |
| 2025-04-10 | 1,329521 | -1,09% |
| 2025-04-09 | 1,344183 | +1,58% |
| 2025-04-08 | 1,323332 | – |