Aktuális árfolyam
1,4316
2026-03-30
Eszközérték
88.292 M
Forint
Hozam (6 hónap)
-2,80%
Évesített hozam (CAGR)
-5,82%
Maximum ár
1,5095
Minimum ár
1,4315
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,431583 | +0,01% |
| 2026-03-27 | 1,431501 | -0,43% |
| 2026-03-26 | 1,437658 | -0,90% |
| 2026-03-25 | 1,450787 | +0,76% |
| 2026-03-24 | 1,439848 | -0,02% |
| 2026-03-23 | 1,440097 | -0,69% |
| 2026-03-20 | 1,450076 | -0,91% |
| 2026-03-19 | 1,463354 | -1,02% |
| 2026-03-18 | 1,478378 | +0,03% |
| 2026-03-17 | 1,477997 | +0,42% |
| 2026-03-16 | 1,471825 | +0,13% |
| 2026-03-13 | 1,469908 | -0,19% |
| 2026-03-12 | 1,472658 | -0,76% |
| 2026-03-11 | 1,483989 | +0,22% |
| 2026-03-10 | 1,480659 | -0,37% |
| 2026-03-09 | 1,486141 | -0,31% |
| 2026-03-06 | 1,490765 | -0,37% |
| 2026-03-05 | 1,496337 | +0,00% |
| 2026-03-04 | 1,496306 | -0,17% |
| 2026-03-03 | 1,498853 | -0,41% |
| 2026-03-02 | 1,504977 | -0,03% |
| 2026-02-27 | 1,505463 | -0,09% |
| 2026-02-26 | 1,506881 | -0,17% |
| 2026-02-25 | 1,509518 | +0,26% |
| 2026-02-24 | 1,505598 | +0,26% |
| 2026-02-23 | 1,501674 | -0,32% |
| 2026-02-20 | 1,506526 | +0,36% |
| 2026-02-19 | 1,501173 | -0,13% |
| 2026-02-18 | 1,503191 | +0,55% |
| 2026-02-17 | 1,495033 | +0,29% |
| 2026-02-13 | 1,490659 | -0,10% |
| 2026-02-12 | 1,492109 | -0,64% |
| 2026-02-11 | 1,501713 | +0,25% |
| 2026-02-10 | 1,498031 | +0,09% |
| 2026-02-09 | 1,496719 | +0,26% |
| 2026-02-06 | 1,492869 | +0,34% |
| 2026-02-05 | 1,487810 | -0,60% |
| 2026-02-04 | 1,496824 | -0,20% |
| 2026-02-03 | 1,499805 | -0,37% |
| 2026-02-02 | 1,505440 | +0,35% |
| 2026-01-30 | 1,500118 | -0,08% |
| 2026-01-29 | 1,501370 | -0,11% |
| 2026-01-28 | 1,503094 | +0,19% |
| 2026-01-27 | 1,500203 | +0,25% |
| 2026-01-26 | 1,496470 | +0,07% |
| 2026-01-23 | 1,495402 | +0,03% |
| 2026-01-22 | 1,494975 | +0,08% |
| 2026-01-21 | 1,493804 | +0,25% |
| 2026-01-20 | 1,490107 | -0,94% |
| 2026-01-16 | 1,504304 | -0,03% |
| 2026-01-15 | 1,504700 | +0,18% |
| 2026-01-14 | 1,502049 | -0,28% |
| 2026-01-13 | 1,506247 | -0,11% |
| 2026-01-12 | 1,507932 | +0,18% |
| 2026-01-09 | 1,505198 | +0,38% |
| 2026-01-08 | 1,499458 | -0,18% |
| 2026-01-07 | 1,502204 | -0,03% |
| 2026-01-06 | 1,502615 | +0,67% |
| 2026-01-05 | 1,492595 | +0,62% |
| 2025-12-31 | 1,483353 | -0,47% |
| 2025-12-30 | 1,490353 | +0,05% |
| 2025-12-29 | 1,489536 | -0,24% |
| 2025-12-23 | 1,493156 | +0,46% |
| 2025-12-22 | 1,486266 | +0,29% |
| 2025-12-19 | 1,481902 | +0,46% |
| 2025-12-18 | 1,475059 | +0,58% |
| 2025-12-17 | 1,466565 | -0,06% |
| 2025-12-16 | 1,467489 | -0,17% |
| 2025-12-15 | 1,470059 | -0,02% |
| 2025-12-12 | 1,470342 | -0,50% |
| 2025-12-11 | 1,477665 | -0,20% |
| 2025-12-10 | 1,480593 | +0,18% |
| 2025-12-09 | 1,477973 | -0,03% |
| 2025-12-08 | 1,478343 | +0,06% |
| 2025-12-05 | 1,477493 | +0,14% |
| 2025-12-04 | 1,475433 | +0,30% |
| 2025-12-03 | 1,471006 | -0,16% |
| 2025-12-02 | 1,473389 | +0,37% |
| 2025-12-01 | 1,467951 | -0,31% |
| 2025-11-28 | 1,472551 | +0,09% |
| 2025-11-26 | 1,471254 | +0,55% |
| 2025-11-25 | 1,463247 | +0,39% |
| 2025-11-24 | 1,457565 | +0,74% |
| 2025-11-21 | 1,446843 | +0,14% |
| 2025-11-20 | 1,444871 | -0,45% |
| 2025-11-19 | 1,451390 | +0,04% |
| 2025-11-18 | 1,450793 | -0,47% |
| 2025-11-17 | 1,457608 | -0,48% |
| 2025-11-14 | 1,464579 | -0,11% |
| 2025-11-13 | 1,466233 | -0,95% |
| 2025-11-12 | 1,480351 | +0,87% |
| 2025-11-10 | 1,467527 | -0,08% |
| 2025-11-07 | 1,468682 | -0,10% |
| 2025-11-06 | 1,470147 | -0,65% |
| 2025-11-05 | 1,479828 | +0,05% |
| 2025-11-04 | 1,479076 | -0,40% |
| 2025-11-03 | 1,485086 | +0,11% |
| 2025-10-31 | 1,483451 | +0,05% |
| 2025-10-30 | 1,482740 | -0,07% |
| 2025-10-29 | 1,483850 | +0,14% |
| 2025-10-28 | 1,481759 | +0,03% |
| 2025-10-27 | 1,481251 | +1,10% |
| 2025-10-22 | 1,465134 | -0,31% |
| 2025-10-21 | 1,469619 | +0,08% |
| 2025-10-20 | 1,468481 | +0,52% |
| 2025-10-17 | 1,460892 | +0,05% |
| 2025-10-16 | 1,460170 | -0,34% |
| 2025-10-15 | 1,465214 | +0,23% |
| 2025-10-14 | 1,461839 | -0,47% |
| 2025-10-13 | 1,468789 | +1,02% |
| 2025-10-10 | 1,454030 | -1,17% |
| 2025-10-09 | 1,471299 | -0,10% |
| 2025-10-08 | 1,472845 | – |