Aktuális árfolyam
1,4316
2026-03-30
Eszközérték
88.292 M
Forint
Hozam (3 hónap)
-4,53%
Évesített hozam (CAGR)
-18,84%
Maximum ár
1,5095
Minimum ár
1,4315
Volatilitás
6,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,431583 | +0,01% |
| 2026-03-27 | 1,431501 | -0,43% |
| 2026-03-26 | 1,437658 | -0,90% |
| 2026-03-25 | 1,450787 | +0,76% |
| 2026-03-24 | 1,439848 | -0,02% |
| 2026-03-23 | 1,440097 | -0,69% |
| 2026-03-20 | 1,450076 | -0,91% |
| 2026-03-19 | 1,463354 | -1,02% |
| 2026-03-18 | 1,478378 | +0,03% |
| 2026-03-17 | 1,477997 | +0,42% |
| 2026-03-16 | 1,471825 | +0,13% |
| 2026-03-13 | 1,469908 | -0,19% |
| 2026-03-12 | 1,472658 | -0,76% |
| 2026-03-11 | 1,483989 | +0,22% |
| 2026-03-10 | 1,480659 | -0,37% |
| 2026-03-09 | 1,486141 | -0,31% |
| 2026-03-06 | 1,490765 | -0,37% |
| 2026-03-05 | 1,496337 | +0,00% |
| 2026-03-04 | 1,496306 | -0,17% |
| 2026-03-03 | 1,498853 | -0,41% |
| 2026-03-02 | 1,504977 | -0,03% |
| 2026-02-27 | 1,505463 | -0,09% |
| 2026-02-26 | 1,506881 | -0,17% |
| 2026-02-25 | 1,509518 | +0,26% |
| 2026-02-24 | 1,505598 | +0,26% |
| 2026-02-23 | 1,501674 | -0,32% |
| 2026-02-20 | 1,506526 | +0,36% |
| 2026-02-19 | 1,501173 | -0,13% |
| 2026-02-18 | 1,503191 | +0,55% |
| 2026-02-17 | 1,495033 | +0,29% |
| 2026-02-13 | 1,490659 | -0,10% |
| 2026-02-12 | 1,492109 | -0,64% |
| 2026-02-11 | 1,501713 | +0,25% |
| 2026-02-10 | 1,498031 | +0,09% |
| 2026-02-09 | 1,496719 | +0,26% |
| 2026-02-06 | 1,492869 | +0,34% |
| 2026-02-05 | 1,487810 | -0,60% |
| 2026-02-04 | 1,496824 | -0,20% |
| 2026-02-03 | 1,499805 | -0,37% |
| 2026-02-02 | 1,505440 | +0,35% |
| 2026-01-30 | 1,500118 | -0,08% |
| 2026-01-29 | 1,501370 | -0,11% |
| 2026-01-28 | 1,503094 | +0,19% |
| 2026-01-27 | 1,500203 | +0,25% |
| 2026-01-26 | 1,496470 | +0,07% |
| 2026-01-23 | 1,495402 | +0,03% |
| 2026-01-22 | 1,494975 | +0,08% |
| 2026-01-21 | 1,493804 | +0,25% |
| 2026-01-20 | 1,490107 | -0,94% |
| 2026-01-16 | 1,504304 | -0,03% |
| 2026-01-15 | 1,504700 | +0,18% |
| 2026-01-14 | 1,502049 | -0,28% |
| 2026-01-13 | 1,506247 | -0,11% |
| 2026-01-12 | 1,507932 | +0,18% |
| 2026-01-09 | 1,505198 | +0,38% |
| 2026-01-08 | 1,499458 | – |