Aktuális árfolyam
1.120,9200
2026-06-30
Eszközérték
1.497 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-4,31%
Maximum ár
1.127,5300
Minimum ár
1.120,1400
Volatilitás
2,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1.120,920000 | -0,07% |
| 2026-06-29 | 1.121,660000 | -0,10% |
| 2026-06-26 | 1.122,830000 | +0,17% |
| 2026-06-25 | 1.120,930000 | -0,24% |
| 2026-06-24 | 1.123,680000 | +0,05% |
| 2026-06-23 | 1.123,080000 | +0,12% |
| 2026-06-22 | 1.121,720000 | +0,14% |
| 2026-06-19 | 1.120,140000 | -0,07% |
| 2026-06-18 | 1.120,930000 | -0,19% |
| 2026-06-17 | 1.123,090000 | -0,36% |
| 2026-06-16 | 1.127,200000 | +0,01% |
| 2026-06-15 | 1.127,130000 | -0,04% |
| 2026-06-12 | 1.127,530000 | +0,25% |
| 2026-06-11 | 1.124,770000 | +0,21% |
| 2026-06-10 | 1.122,430000 | -0,05% |
| 2026-06-09 | 1.123,040000 | +0,08% |
| 2026-06-08 | 1.122,150000 | -0,19% |
| 2026-06-05 | 1.124,310000 | – |