Aktuális árfolyam
1.120,9200
2026-06-30
Eszközérték
1.497 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam (CAGR)
+5,03%
Maximum ár
1.127,5300
Minimum ár
1.105,8500
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1.120,920000 | -0,07% |
| 2026-06-29 | 1.121,660000 | -0,10% |
| 2026-06-26 | 1.122,830000 | +0,17% |
| 2026-06-25 | 1.120,930000 | -0,24% |
| 2026-06-24 | 1.123,680000 | +0,05% |
| 2026-06-23 | 1.123,080000 | +0,12% |
| 2026-06-22 | 1.121,720000 | +0,14% |
| 2026-06-19 | 1.120,140000 | -0,07% |
| 2026-06-18 | 1.120,930000 | -0,19% |
| 2026-06-17 | 1.123,090000 | -0,36% |
| 2026-06-16 | 1.127,200000 | +0,01% |
| 2026-06-15 | 1.127,130000 | -0,04% |
| 2026-06-12 | 1.127,530000 | +0,25% |
| 2026-06-11 | 1.124,770000 | +0,21% |
| 2026-06-10 | 1.122,430000 | -0,05% |
| 2026-06-09 | 1.123,040000 | +0,08% |
| 2026-06-08 | 1.122,150000 | -0,19% |
| 2026-06-05 | 1.124,310000 | +0,01% |
| 2026-06-04 | 1.124,190000 | +0,24% |
| 2026-06-03 | 1.121,550000 | -0,14% |
| 2026-06-02 | 1.123,090000 | -0,02% |
| 2026-06-01 | 1.123,350000 | -0,15% |
| 2026-05-29 | 1.124,990000 | +0,19% |
| 2026-05-28 | 1.122,820000 | -0,29% |
| 2026-05-27 | 1.126,080000 | +0,17% |
| 2026-05-26 | 1.124,120000 | -0,11% |
| 2026-05-22 | 1.125,370000 | +0,30% |
| 2026-05-21 | 1.122,000000 | +0,21% |
| 2026-05-20 | 1.119,700000 | +0,16% |
| 2026-05-19 | 1.117,940000 | +0,08% |
| 2026-05-18 | 1.117,070000 | +0,74% |
| 2026-05-15 | 1.108,860000 | +0,20% |
| 2026-05-14 | 1.106,700000 | -0,07% |
| 2026-05-13 | 1.107,520000 | -0,09% |
| 2026-05-12 | 1.108,480000 | -0,03% |
| 2026-05-11 | 1.108,760000 | -0,06% |
| 2026-05-08 | 1.109,380000 | -0,08% |
| 2026-05-07 | 1.110,250000 | -0,41% |
| 2026-05-06 | 1.114,850000 | +0,64% |
| 2026-05-05 | 1.107,800000 | +0,18% |
| 2026-05-04 | 1.105,850000 | -0,40% |
| 2026-04-30 | 1.110,310000 | +0,34% |
| 2026-04-29 | 1.106,520000 | -1,08% |
| 2026-04-28 | 1.118,650000 | +0,08% |
| 2026-04-27 | 1.117,760000 | -0,27% |
| 2026-04-24 | 1.120,830000 | +0,09% |
| 2026-04-23 | 1.119,830000 | -0,08% |
| 2026-04-22 | 1.120,700000 | +0,05% |
| 2026-04-21 | 1.120,180000 | -0,13% |
| 2026-04-20 | 1.121,620000 | -0,22% |
| 2026-04-17 | 1.124,100000 | +0,34% |
| 2026-04-16 | 1.120,330000 | +0,21% |
| 2026-04-15 | 1.118,030000 | -0,14% |
| 2026-04-14 | 1.119,630000 | +0,35% |
| 2026-04-13 | 1.115,710000 | -0,13% |
| 2026-04-10 | 1.117,190000 | -0,23% |
| 2026-04-09 | 1.119,710000 | -0,02% |
| 2026-04-08 | 1.119,950000 | +1,05% |
| 2026-04-07 | 1.108,330000 | – |