Aktuális árfolyam
1.103,2300
2026-03-31
Eszközérték
1.559 M
Forint
Hozam (1 hónap)
-1,35%
Évesített hozam (CAGR)
-20,14%
Maximum ár
1.120,9400
Minimum ár
1.095,7300
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1.103,230000 | +0,68% |
| 2026-03-30 | 1.095,730000 | -0,01% |
| 2026-03-27 | 1.095,890000 | -0,27% |
| 2026-03-26 | 1.098,810000 | -0,65% |
| 2026-03-25 | 1.105,960000 | +0,46% |
| 2026-03-24 | 1.100,870000 | +0,06% |
| 2026-03-23 | 1.100,240000 | +0,01% |
| 2026-03-20 | 1.100,180000 | -0,61% |
| 2026-03-19 | 1.106,930000 | -0,67% |
| 2026-03-18 | 1.114,380000 | -0,59% |
| 2026-03-17 | 1.120,940000 | +0,31% |
| 2026-03-16 | 1.117,490000 | +0,19% |
| 2026-03-13 | 1.115,360000 | -0,02% |
| 2026-03-12 | 1.115,560000 | -0,27% |
| 2026-03-11 | 1.118,530000 | -0,04% |
| 2026-03-10 | 1.119,000000 | +0,06% |
| 2026-03-09 | 1.118,290000 | – |