Aktuális árfolyam
1.103,2300
2026-03-31
Eszközérték
1.559 M
Forint
Hozam (6 hónap)
+1,79%
Évesített hozam (CAGR)
+3,80%
Maximum ár
1.142,2500
Minimum ár
1.073,3900
Volatilitás
4,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1.103,230000 | +0,68% |
| 2026-03-30 | 1.095,730000 | -0,01% |
| 2026-03-27 | 1.095,890000 | -0,27% |
| 2026-03-26 | 1.098,810000 | -0,65% |
| 2026-03-25 | 1.105,960000 | +0,46% |
| 2026-03-24 | 1.100,870000 | +0,06% |
| 2026-03-23 | 1.100,240000 | +0,01% |
| 2026-03-20 | 1.100,180000 | -0,61% |
| 2026-03-19 | 1.106,930000 | -0,67% |
| 2026-03-18 | 1.114,380000 | -0,59% |
| 2026-03-17 | 1.120,940000 | +0,31% |
| 2026-03-16 | 1.117,490000 | +0,19% |
| 2026-03-13 | 1.115,360000 | -0,02% |
| 2026-03-12 | 1.115,560000 | -0,27% |
| 2026-03-11 | 1.118,530000 | -0,04% |
| 2026-03-10 | 1.119,000000 | +0,06% |
| 2026-03-09 | 1.118,290000 | -0,15% |
| 2026-03-06 | 1.119,930000 | -0,32% |
| 2026-03-05 | 1.123,510000 | -0,46% |
| 2026-03-04 | 1.128,680000 | +0,14% |
| 2026-03-03 | 1.127,120000 | -0,99% |
| 2026-03-02 | 1.138,430000 | -0,33% |
| 2026-02-27 | 1.142,250000 | +0,44% |
| 2026-02-26 | 1.137,300000 | +0,13% |
| 2026-02-25 | 1.135,880000 | +0,04% |
| 2026-02-24 | 1.135,460000 | +0,18% |
| 2026-02-23 | 1.133,420000 | +0,03% |
| 2026-02-20 | 1.133,050000 | +0,24% |
| 2026-02-19 | 1.130,300000 | -0,17% |
| 2026-02-18 | 1.132,270000 | +0,51% |
| 2026-02-17 | 1.126,490000 | -0,03% |
| 2026-02-13 | 1.126,780000 | +0,06% |
| 2026-02-12 | 1.126,150000 | -0,45% |
| 2026-02-11 | 1.131,190000 | +0,40% |
| 2026-02-10 | 1.126,640000 | +0,09% |
| 2026-02-09 | 1.125,630000 | +0,04% |
| 2026-02-06 | 1.125,150000 | +0,44% |
| 2026-02-05 | 1.120,260000 | -0,14% |
| 2026-02-04 | 1.121,830000 | +0,57% |
| 2026-02-03 | 1.115,430000 | -0,16% |
| 2026-02-02 | 1.117,270000 | +0,51% |
| 2026-01-30 | 1.111,580000 | +0,31% |
| 2026-01-29 | 1.108,100000 | +0,06% |
| 2026-01-28 | 1.107,420000 | -0,29% |
| 2026-01-27 | 1.110,620000 | -0,03% |
| 2026-01-26 | 1.110,900000 | +0,21% |
| 2026-01-23 | 1.108,610000 | +0,10% |
| 2026-01-22 | 1.107,530000 | +0,06% |
| 2026-01-21 | 1.106,900000 | +0,19% |
| 2026-01-20 | 1.104,790000 | -0,46% |
| 2026-01-16 | 1.109,860000 | -0,11% |
| 2026-01-15 | 1.111,080000 | +0,23% |
| 2026-01-14 | 1.108,480000 | +0,24% |
| 2026-01-13 | 1.105,800000 | +0,03% |
| 2026-01-12 | 1.105,480000 | +0,19% |
| 2026-01-09 | 1.103,350000 | +0,32% |
| 2026-01-08 | 1.099,790000 | +0,12% |
| 2026-01-07 | 1.098,520000 | -0,36% |
| 2026-01-06 | 1.102,510000 | +0,41% |
| 2026-01-05 | 1.097,960000 | +0,19% |
| 2025-12-31 | 1.095,880000 | -0,33% |
| 2025-12-30 | 1.099,550000 | +0,13% |
| 2025-12-29 | 1.098,110000 | +0,07% |
| 2025-12-23 | 1.097,300000 | +0,17% |
| 2025-12-22 | 1.095,400000 | -0,01% |
| 2025-12-19 | 1.095,470000 | +0,17% |
| 2025-12-18 | 1.093,650000 | +0,15% |
| 2025-12-17 | 1.092,020000 | +0,10% |
| 2025-12-16 | 1.090,890000 | -0,30% |
| 2025-12-15 | 1.094,150000 | +0,17% |
| 2025-12-12 | 1.092,290000 | +0,14% |
| 2025-12-11 | 1.090,760000 | +0,12% |
| 2025-12-10 | 1.089,480000 | +0,16% |
| 2025-12-09 | 1.087,720000 | -0,11% |
| 2025-12-08 | 1.088,940000 | -0,09% |
| 2025-12-05 | 1.089,900000 | -0,18% |
| 2025-12-04 | 1.091,820000 | +0,12% |
| 2025-12-03 | 1.090,530000 | +0,08% |
| 2025-12-02 | 1.089,610000 | +0,16% |
| 2025-12-01 | 1.087,910000 | -0,10% |
| 2025-11-28 | 1.088,990000 | -0,02% |
| 2025-11-26 | 1.089,220000 | +0,44% |
| 2025-11-25 | 1.084,470000 | +0,32% |
| 2025-11-24 | 1.081,050000 | -0,01% |
| 2025-11-21 | 1.081,120000 | +0,46% |
| 2025-11-20 | 1.076,200000 | -0,14% |
| 2025-11-19 | 1.077,710000 | -0,08% |
| 2025-11-18 | 1.078,550000 | -0,25% |
| 2025-11-17 | 1.081,250000 | -0,27% |
| 2025-11-14 | 1.084,180000 | +1,01% |
| 2025-11-06 | 1.073,390000 | -0,36% |
| 2025-11-05 | 1.077,260000 | +0,15% |
| 2025-11-04 | 1.075,660000 | 0,00% |
| 2025-11-03 | 1.075,700000 | -0,23% |
| 2025-10-31 | 1.078,200000 | -0,16% |
| 2025-10-30 | 1.079,970000 | +0,00% |
| 2025-10-29 | 1.079,930000 | -0,36% |
| 2025-10-28 | 1.083,830000 | -0,19% |
| 2025-10-27 | 1.085,850000 | -0,12% |
| 2025-10-22 | 1.087,110000 | -0,20% |
| 2025-10-21 | 1.089,280000 | +0,22% |
| 2025-10-20 | 1.086,910000 | +0,25% |
| 2025-10-17 | 1.084,250000 | +0,19% |
| 2025-10-16 | 1.082,210000 | +0,02% |
| 2025-10-15 | 1.081,990000 | +0,38% |
| 2025-10-14 | 1.077,920000 | -0,18% |
| 2025-10-13 | 1.079,880000 | +0,50% |
| 2025-10-10 | 1.074,480000 | -0,68% |
| 2025-10-09 | 1.081,790000 | -0,18% |
| 2025-10-08 | 1.083,790000 | – |