| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap Q sorozat | ||||
| Évesített hozam: -1,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000722848 | 1,162870 | 4.092.670 | |
| 2025-04-23 | HU0000722848 | 1,161929 | 4.089.360 | |
| 2025-04-22 | HU0000722848 | 1,155325 | 4.066.110 | |
| 2025-04-17 | HU0000722848 | 1,153884 | 4.061.040 | |
| 2025-04-16 | HU0000722848 | 1,153816 | 4.060.800 | |
| 2025-04-15 | HU0000722848 | 1,154130 | 4.061.910 | |
| 2025-04-14 | HU0000722848 | 1,153100 | 4.058.280 | |
| 2025-04-11 | HU0000722848 | 1,153823 | 4.060.830 | |
| 2025-04-10 | HU0000722848 | 1,151646 | 4.053.160 | |
| 2025-04-09 | HU0000722848 | 1,158296 | 4.076.570 | |
|
|
||||
| 2025-04-08 | HU0000722848 | 1,159140 | 4.079.540 | |
| 2025-04-07 | HU0000722848 | 1,162174 | 4.090.220 | |
| 2025-04-04 | HU0000722848 | 1,154569 | 4.063.450 | |
| 2025-04-03 | HU0000722848 | 1,151310 | 4.051.980 | |
| 2025-04-02 | HU0000722848 | 1,145842 | 4.032.740 | |
| 2025-04-01 | HU0000722848 | 1,145499 | 4.031.530 | |
| 2025-03-31 | HU0000722848 | 1,144084 | 4.026.550 | |
| 2025-03-28 | HU0000722848 | 1,142397 | 4.020.610 | |
| 2025-03-27 | HU0000722848 | 1,147072 | 4.037.070 | |
| 2025-03-26 | HU0000722848 | 1,144323 | 4.027.390 | |
| 2025-03-25 | HU0000722848 | 1,143316 | 4.023.850 | |
| 2025-03-24 | HU0000722848 | 1,144123 | 4.026.690 | |
| 2025-03-21 | HU0000722848 | 1,145667 | 4.032.120 | |
| 2025-03-20 | HU0000722848 | 1,145064 | 4.030.000 | |
| 2025-03-19 | HU0000722848 | 1,145793 | 4.032.560 | |
| 2025-03-18 | HU0000722848 | 1,147057 | 4.037.010 | |
| 2025-03-17 | HU0000722848 | 1,144895 | 4.029.400 | |
| 2025-03-14 | HU0000722848 | 1,140087 | 4.012.480 | |
| 2025-03-13 | HU0000722848 | 1,144565 | 3.684.240 | |
| 2025-03-12 | HU0000722848 | 1,152489 | 3.709.750 | |
| 2025-03-11 | HU0000722848 | 1,156531 | 3.722.760 | |
| 2025-03-10 | HU0000722848 | 1,156332 | 3.722.120 | |
| 2025-03-07 | HU0000722848 | 1,155933 | 3.720.840 | |
| 2025-03-06 | HU0000722848 | 1,164233 | 3.747.550 | |
| 2025-03-05 | HU0000722848 | 1,169366 | 3.764.080 | |
| 2025-03-04 | HU0000722848 | 1,166249 | 3.754.040 | |
| 2025-03-03 | HU0000722848 | 1,170965 | 3.769.220 | |
| 2025-02-28 | HU0000722848 | 1,170649 | 3.768.200 | |
| 2025-02-27 | HU0000722848 | 1,168865 | 3.762.460 | |
| 2025-02-26 | HU0000722848 | 1,168187 | 3.760.280 | |
| 2025-02-25 | HU0000722848 | 1,167837 | 3.759.160 | |
| 2025-02-24 | HU0000722848 | 1,166099 | 3.753.560 | |