| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap Q sorozat | ||||
| Évesített hozam: 4,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000722848 | 1,186289 | 5.091.140 | |
| 2025-08-21 | HU0000722848 | 1,187594 | 5.096.750 | |
| 2025-08-19 | HU0000722848 | 1,187793 | 5.097.600 | |
| 2025-08-18 | HU0000722848 | 1,188357 | 5.100.020 | |
| 2025-08-15 | HU0000722848 | 1,187763 | 5.097.470 | |
| 2025-08-14 | HU0000722848 | 1,187036 | 5.094.350 | |
| 2025-08-13 | HU0000722848 | 1,186796 | 4.683.320 | |
| 2025-08-12 | HU0000722848 | 1,188942 | 4.691.790 | |
| 2025-08-11 | HU0000722848 | 1,187792 | 4.687.250 | |
| 2025-08-08 | HU0000722848 | 1,184201 | 4.673.080 | |
|
|
||||
| 2025-08-07 | HU0000722848 | 1,181081 | 4.660.770 | |
| 2025-08-06 | HU0000722848 | 1,181568 | 4.662.690 | |
| 2025-08-05 | HU0000722848 | 1,181557 | 4.662.650 | |
| 2025-08-04 | HU0000722848 | 1,175503 | 4.638.760 | |
| 2025-08-01 | HU0000722848 | 1,175163 | 4.637.420 | |
| 2025-07-31 | HU0000722848 | 1,179553 | 4.654.740 | |
| 2025-07-30 | HU0000722848 | 1,179835 | 4.655.860 | |
| 2025-07-29 | HU0000722848 | 1,180984 | 4.660.390 | |
| 2025-07-28 | HU0000722848 | 1,180048 | 4.656.690 | |
| 2025-07-25 | HU0000722848 | 1,180956 | 4.660.280 | |
| 2025-07-24 | HU0000722848 | 1,181994 | 4.664.380 | |