Aktuális árfolyam
1,8842
2026-06-15
Eszközérték
18.175 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+15,12%
Maximum ár
1,8842
Minimum ár
1,8603
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,884150 | +0,01% |
| 2026-06-12 | 1,883921 | +0,47% |
| 2026-06-11 | 1,875038 | +0,01% |
| 2026-06-10 | 1,874912 | +0,03% |
| 2026-06-09 | 1,874344 | +0,01% |
| 2026-06-08 | 1,874223 | +0,58% |
| 2026-06-05 | 1,863376 | -0,01% |
| 2026-06-04 | 1,863655 | +0,01% |
| 2026-06-03 | 1,863451 | +0,03% |
| 2026-06-02 | 1,862899 | +0,01% |
| 2026-06-01 | 1,862714 | +0,01% |
| 2026-05-29 | 1,862458 | +0,00% |
| 2026-05-28 | 1,862380 | +0,04% |
| 2026-05-27 | 1,861598 | +0,01% |
| 2026-05-26 | 1,861444 | +0,01% |
| 2026-05-21 | 1,861214 | +0,00% |
| 2026-05-20 | 1,861172 | +0,00% |
| 2026-05-19 | 1,861128 | +0,01% |
| 2026-05-18 | 1,860970 | +0,01% |
| 2026-05-15 | 1,860733 | +0,01% |
| 2026-05-14 | 1,860497 | +0,01% |
| 2026-05-13 | 1,860320 | – |