Aktuális árfolyam
1,8842
2026-06-15
Eszközérték
18.175 M
Forint
Hozam (3 hónap)
+2,64%
Évesített hozam (CAGR)
+10,65%
Maximum ár
1,8842
Minimum ár
1,8356
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,884150 | +0,01% |
| 2026-06-12 | 1,883921 | +0,47% |
| 2026-06-11 | 1,875038 | +0,01% |
| 2026-06-10 | 1,874912 | +0,03% |
| 2026-06-09 | 1,874344 | +0,01% |
| 2026-06-08 | 1,874223 | +0,58% |
| 2026-06-05 | 1,863376 | -0,01% |
| 2026-06-04 | 1,863655 | +0,01% |
| 2026-06-03 | 1,863451 | +0,03% |
| 2026-06-02 | 1,862899 | +0,01% |
| 2026-06-01 | 1,862714 | +0,01% |
| 2026-05-29 | 1,862458 | +0,00% |
| 2026-05-28 | 1,862380 | +0,04% |
| 2026-05-27 | 1,861598 | +0,01% |
| 2026-05-26 | 1,861444 | +0,01% |
| 2026-05-21 | 1,861214 | +0,00% |
| 2026-05-20 | 1,861172 | +0,00% |
| 2026-05-19 | 1,861128 | +0,01% |
| 2026-05-18 | 1,860970 | +0,01% |
| 2026-05-15 | 1,860733 | +0,01% |
| 2026-05-14 | 1,860497 | +0,01% |
| 2026-05-13 | 1,860320 | +0,02% |
| 2026-05-12 | 1,859909 | +0,01% |
| 2026-05-11 | 1,859755 | +0,01% |
| 2026-05-08 | 1,859550 | -0,01% |
| 2026-05-07 | 1,859688 | +0,01% |
| 2026-05-06 | 1,859473 | +0,03% |
| 2026-05-05 | 1,858883 | +0,01% |
| 2026-05-04 | 1,858635 | +0,01% |
| 2026-04-30 | 1,858362 | +0,01% |
| 2026-04-29 | 1,858197 | +0,02% |
| 2026-04-28 | 1,857799 | +0,01% |
| 2026-04-27 | 1,857615 | +0,01% |
| 2026-04-24 | 1,857363 | +0,01% |
| 2026-04-23 | 1,857105 | +0,01% |
| 2026-04-22 | 1,856897 | +0,03% |
| 2026-04-21 | 1,856425 | +0,01% |
| 2026-04-20 | 1,856264 | +0,01% |
| 2026-04-17 | 1,856042 | +0,01% |
| 2026-04-16 | 1,855844 | +0,01% |
| 2026-04-15 | 1,855668 | +0,02% |
| 2026-04-14 | 1,855303 | +0,01% |
| 2026-04-13 | 1,855124 | +0,01% |
| 2026-04-10 | 1,854889 | +0,02% |
| 2026-04-09 | 1,854440 | +0,68% |
| 2026-04-08 | 1,841877 | +0,00% |
| 2026-04-07 | 1,841825 | +0,04% |
| 2026-04-02 | 1,841104 | +0,03% |
| 2026-04-01 | 1,840629 | +0,02% |
| 2026-03-31 | 1,840283 | +0,00% |
| 2026-03-30 | 1,840276 | +0,01% |
| 2026-03-27 | 1,840144 | +0,02% |
| 2026-03-26 | 1,839782 | +0,01% |
| 2026-03-25 | 1,839636 | +0,00% |
| 2026-03-24 | 1,839559 | +0,00% |
| 2026-03-23 | 1,839505 | -0,01% |
| 2026-03-20 | 1,839700 | +0,09% |
| 2026-03-19 | 1,838093 | +0,10% |
| 2026-03-18 | 1,836217 | +0,03% |
| 2026-03-17 | 1,835621 | -0,01% |
| 2026-03-16 | 1,835782 | +0,01% |
| 2026-03-13 | 1,835676 | – |