Aktuális árfolyam
1,6007
2025-10-20
Eszközérték
6.433 M
Forint
Hozam (6 hónap)
+13,27%
Évesített hozam
+26,76%
Maximum ár
1,6201
Minimum ár
1,4132
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,600694 | - |
| 2025-10-17 | 1,592817 | -0,49% |
| 2025-10-16 | 1,594802 | +0,12% |
| 2025-10-15 | 1,599564 | +0,30% |
| 2025-10-14 | 1,600917 | +0,08% |
| 2025-10-13 | 1,608918 | +0,50% |
| 2025-10-10 | 1,593593 | -0,95% |
| 2025-10-09 | 1,620058 | +1,66% |
| 2025-10-08 | 1,618875 | -0,07% |
| 2025-10-07 | 1,599696 | -1,18% |
| 2025-10-06 | 1,599641 | 0,00% |
| 2025-10-03 | 1,589581 | -0,63% |
| 2025-10-02 | 1,589311 | -0,02% |
| 2025-10-01 | 1,580537 | -0,55% |
| 2025-09-30 | 1,577200 | -0,21% |
| 2025-09-29 | 1,574632 | -0,16% |
| 2025-09-26 | 1,573173 | -0,09% |
| 2025-09-25 | 1,572102 | -0,07% |
| 2025-09-24 | 1,572591 | +0,03% |
| 2025-09-23 | 1,571284 | -0,08% |
| 2025-09-22 | 1,581029 | +0,62% |
| 2025-09-19 | 1,577157 | -0,24% |
| 2025-09-18 | 1,571218 | -0,38% |
| 2025-09-17 | 1,559937 | -0,72% |
| 2025-09-16 | 1,561758 | +0,12% |
| 2025-09-15 | 1,569683 | +0,51% |
| 2025-09-12 | 1,566443 | -0,21% |
| 2025-09-11 | 1,572203 | +0,37% |
| 2025-09-10 | 1,568293 | -0,25% |
| 2025-09-09 | 1,564641 | -0,23% |
| 2025-09-08 | 1,559737 | -0,31% |
| 2025-09-05 | 1,550270 | -0,61% |
| 2025-09-04 | 1,551054 | +0,05% |
| 2025-09-03 | 1,545740 | -0,34% |
| 2025-09-02 | 1,547355 | +0,10% |
| 2025-09-01 | 1,550726 | +0,22% |
| 2025-08-29 | 1,564756 | +0,90% |
| 2025-08-28 | 1,568332 | +0,23% |
| 2025-08-27 | 1,562050 | -0,40% |
| 2025-08-26 | 1,559269 | -0,18% |
| 2025-08-25 | 1,554526 | -0,30% |
| 2025-08-22 | 1,554595 | +0,00% |
| 2025-08-21 | 1,543084 | -0,74% |
| 2025-08-19 | 1,542339 | -0,05% |
| 2025-08-18 | 1,555988 | +0,88% |
| 2025-08-15 | 1,552201 | -0,24% |
| 2025-08-14 | 1,553863 | +0,11% |
| 2025-08-13 | 1,552424 | -0,09% |
| 2025-08-12 | 1,555505 | +0,20% |
| 2025-08-11 | 1,546538 | -0,58% |
| 2025-08-08 | 1,549211 | +0,17% |
| 2025-08-07 | 1,553222 | +0,26% |
| 2025-08-06 | 1,560477 | +0,47% |
| 2025-08-05 | 1,560290 | -0,01% |
| 2025-08-04 | 1,563340 | +0,20% |
| 2025-08-01 | 1,556384 | -0,44% |
| 2025-07-31 | 1,580565 | +1,55% |
| 2025-07-30 | 1,582382 | +0,11% |
| 2025-07-29 | 1,579441 | -0,19% |
| 2025-07-28 | 1,567782 | -0,74% |
| 2025-07-25 | 1,557933 | -0,63% |
| 2025-07-24 | 1,557899 | 0,00% |
| 2025-07-23 | 1,559894 | +0,13% |
| 2025-07-22 | 1,555511 | -0,28% |
| 2025-07-21 | 1,560457 | +0,32% |
| 2025-07-18 | 1,561148 | +0,04% |
| 2025-07-17 | 1,563307 | +0,14% |
| 2025-07-16 | 1,554225 | -0,58% |
| 2025-07-15 | 1,551592 | -0,17% |
| 2025-07-14 | 1,540532 | -0,71% |
| 2025-07-11 | 1,545047 | +0,29% |
| 2025-07-10 | 1,543855 | -0,08% |
| 2025-07-09 | 1,549262 | +0,35% |
| 2025-07-08 | 1,540785 | -0,55% |
| 2025-07-07 | 1,541119 | +0,02% |
| 2025-07-04 | 1,542307 | +0,08% |
| 2025-07-03 | 1,536938 | -0,35% |
| 2025-07-02 | 1,532767 | -0,27% |
| 2025-07-01 | 1,529703 | -0,20% |
| 2025-06-30 | 1,539279 | +0,63% |
| 2025-06-27 | 1,537184 | -0,14% |
| 2025-06-26 | 1,532768 | -0,29% |
| 2025-06-25 | 1,533549 | +0,05% |
| 2025-06-24 | 1,534878 | +0,09% |
| 2025-06-23 | 1,522011 | -0,84% |
| 2025-06-20 | 1,525436 | +0,23% |
| 2025-06-19 | 1,527245 | +0,12% |
| 2025-06-18 | 1,532181 | +0,32% |
| 2025-06-17 | 1,528669 | -0,23% |
| 2025-06-16 | 1,526516 | -0,14% |
| 2025-06-13 | 1,522871 | -0,24% |
| 2025-06-12 | 1,527652 | +0,31% |
| 2025-06-11 | 1,529975 | +0,15% |
| 2025-06-10 | 1,537198 | +0,47% |
| 2025-06-06 | 1,540529 | +0,22% |
| 2025-06-05 | 1,534570 | -0,39% |
| 2025-06-04 | 1,531384 | -0,21% |
| 2025-06-03 | 1,527664 | -0,24% |
| 2025-06-02 | 1,518889 | -0,57% |
| 2025-05-30 | 1,524025 | +0,34% |
| 2025-05-29 | 1,529510 | +0,36% |
| 2025-05-28 | 1,526086 | -0,22% |
| 2025-05-27 | 1,528564 | +0,16% |
| 2025-05-26 | 1,513566 | -0,98% |
| 2025-05-23 | 1,518489 | +0,33% |
| 2025-05-22 | 1,519242 | +0,05% |
| 2025-05-21 | 1,515211 | -0,27% |
| 2025-05-20 | 1,528199 | +0,86% |
| 2025-05-19 | 1,529839 | +0,11% |
| 2025-05-16 | 1,535585 | +0,38% |
| 2025-05-15 | 1,529678 | -0,38% |
| 2025-05-14 | 1,533092 | +0,22% |
| 2025-05-13 | 1,536024 | +0,19% |
| 2025-05-12 | 1,526248 | -0,64% |
| 2025-05-09 | 1,486303 | -2,62% |
| 2025-05-08 | 1,485489 | -0,05% |
| 2025-05-07 | 1,482686 | -0,19% |
| 2025-05-06 | 1,482204 | -0,03% |
| 2025-05-05 | 1,486119 | +0,26% |
| 2025-04-30 | 1,465382 | -1,40% |
| 2025-04-29 | 1,463012 | -0,16% |
| 2025-04-28 | 1,462229 | -0,05% |
| 2025-04-25 | 1,465346 | +0,21% |
| 2025-04-24 | 1,454267 | -0,76% |
| 2025-04-23 | 1,436659 | -1,21% |
| 2025-04-22 | 1,413160 | -1,64% |