Aktuális árfolyam
1,6007
2025-10-20
Eszközérték
6.433 M
Forint
Hozam (1 év)
+4,17%
Évesített hozam
+4,19%
Maximum ár
1,6525
Minimum ár
1,4023
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,600694 | - |
| 2025-10-17 | 1,592817 | -0,49% |
| 2025-10-16 | 1,594802 | +0,12% |
| 2025-10-15 | 1,599564 | +0,30% |
| 2025-10-14 | 1,600917 | +0,08% |
| 2025-10-13 | 1,608918 | +0,50% |
| 2025-10-10 | 1,593593 | -0,95% |
| 2025-10-09 | 1,620058 | +1,66% |
| 2025-10-08 | 1,618875 | -0,07% |
| 2025-10-07 | 1,599696 | -1,18% |
| 2025-10-06 | 1,599641 | 0,00% |
| 2025-10-03 | 1,589581 | -0,63% |
| 2025-10-02 | 1,589311 | -0,02% |
| 2025-10-01 | 1,580537 | -0,55% |
| 2025-09-30 | 1,577200 | -0,21% |
| 2025-09-29 | 1,574632 | -0,16% |
| 2025-09-26 | 1,573173 | -0,09% |
| 2025-09-25 | 1,572102 | -0,07% |
| 2025-09-24 | 1,572591 | +0,03% |
| 2025-09-23 | 1,571284 | -0,08% |
| 2025-09-22 | 1,581029 | +0,62% |
| 2025-09-19 | 1,577157 | -0,24% |
| 2025-09-18 | 1,571218 | -0,38% |
| 2025-09-17 | 1,559937 | -0,72% |
| 2025-09-16 | 1,561758 | +0,12% |
| 2025-09-15 | 1,569683 | +0,51% |
| 2025-09-12 | 1,566443 | -0,21% |
| 2025-09-11 | 1,572203 | +0,37% |
| 2025-09-10 | 1,568293 | -0,25% |
| 2025-09-09 | 1,564641 | -0,23% |
| 2025-09-08 | 1,559737 | -0,31% |
| 2025-09-05 | 1,550270 | -0,61% |
| 2025-09-04 | 1,551054 | +0,05% |
| 2025-09-03 | 1,545740 | -0,34% |
| 2025-09-02 | 1,547355 | +0,10% |
| 2025-09-01 | 1,550726 | +0,22% |
| 2025-08-29 | 1,564756 | +0,90% |
| 2025-08-28 | 1,568332 | +0,23% |
| 2025-08-27 | 1,562050 | -0,40% |
| 2025-08-26 | 1,559269 | -0,18% |
| 2025-08-25 | 1,554526 | -0,30% |
| 2025-08-22 | 1,554595 | +0,00% |
| 2025-08-21 | 1,543084 | -0,74% |
| 2025-08-19 | 1,542339 | -0,05% |
| 2025-08-18 | 1,555988 | +0,88% |
| 2025-08-15 | 1,552201 | -0,24% |
| 2025-08-14 | 1,553863 | +0,11% |
| 2025-08-13 | 1,552424 | -0,09% |
| 2025-08-12 | 1,555505 | +0,20% |
| 2025-08-11 | 1,546538 | -0,58% |
| 2025-08-08 | 1,549211 | +0,17% |
| 2025-08-07 | 1,553222 | +0,26% |
| 2025-08-06 | 1,560477 | +0,47% |
| 2025-08-05 | 1,560290 | -0,01% |
| 2025-08-04 | 1,563340 | +0,20% |
| 2025-08-01 | 1,556384 | -0,44% |
| 2025-07-31 | 1,580565 | +1,55% |
| 2025-07-30 | 1,582382 | +0,11% |
| 2025-07-29 | 1,579441 | -0,19% |
| 2025-07-28 | 1,567782 | -0,74% |
| 2025-07-25 | 1,557933 | -0,63% |
| 2025-07-24 | 1,557899 | 0,00% |
| 2025-07-23 | 1,559894 | +0,13% |
| 2025-07-22 | 1,555511 | -0,28% |
| 2025-07-21 | 1,560457 | +0,32% |
| 2025-07-18 | 1,561148 | +0,04% |
| 2025-07-17 | 1,563307 | +0,14% |
| 2025-07-16 | 1,554225 | -0,58% |
| 2025-07-15 | 1,551592 | -0,17% |
| 2025-07-14 | 1,540532 | -0,71% |
| 2025-07-11 | 1,545047 | +0,29% |
| 2025-07-10 | 1,543855 | -0,08% |
| 2025-07-09 | 1,549262 | +0,35% |
| 2025-07-08 | 1,540785 | -0,55% |
| 2025-07-07 | 1,541119 | +0,02% |
| 2025-07-04 | 1,542307 | +0,08% |
| 2025-07-03 | 1,536938 | -0,35% |
| 2025-07-02 | 1,532767 | -0,27% |
| 2025-07-01 | 1,529703 | -0,20% |
| 2025-06-30 | 1,539279 | +0,63% |
| 2025-06-27 | 1,537184 | -0,14% |
| 2025-06-26 | 1,532768 | -0,29% |
| 2025-06-25 | 1,533549 | +0,05% |
| 2025-06-24 | 1,534878 | +0,09% |
| 2025-06-23 | 1,522011 | -0,84% |
| 2025-06-20 | 1,525436 | +0,23% |
| 2025-06-19 | 1,527245 | +0,12% |
| 2025-06-18 | 1,532181 | +0,32% |
| 2025-06-17 | 1,528669 | -0,23% |
| 2025-06-16 | 1,526516 | -0,14% |
| 2025-06-13 | 1,522871 | -0,24% |
| 2025-06-12 | 1,527652 | +0,31% |
| 2025-06-11 | 1,529975 | +0,15% |
| 2025-06-10 | 1,537198 | +0,47% |
| 2025-06-06 | 1,540529 | +0,22% |
| 2025-06-05 | 1,534570 | -0,39% |
| 2025-06-04 | 1,531384 | -0,21% |
| 2025-06-03 | 1,527664 | -0,24% |
| 2025-06-02 | 1,518889 | -0,57% |
| 2025-05-30 | 1,524025 | +0,34% |
| 2025-05-29 | 1,529510 | +0,36% |
| 2025-05-28 | 1,526086 | -0,22% |
| 2025-05-27 | 1,528564 | +0,16% |
| 2025-05-26 | 1,513566 | -0,98% |
| 2025-05-23 | 1,518489 | +0,33% |
| 2025-05-22 | 1,519242 | +0,05% |
| 2025-05-21 | 1,515211 | -0,27% |
| 2025-05-20 | 1,528199 | +0,86% |
| 2025-05-19 | 1,529839 | +0,11% |
| 2025-05-16 | 1,535585 | +0,38% |
| 2025-05-15 | 1,529678 | -0,38% |
| 2025-05-14 | 1,533092 | +0,22% |
| 2025-05-13 | 1,536024 | +0,19% |
| 2025-05-12 | 1,526248 | -0,64% |
| 2025-05-09 | 1,486303 | -2,62% |
| 2025-05-08 | 1,485489 | -0,05% |
| 2025-05-07 | 1,482686 | -0,19% |
| 2025-05-06 | 1,482204 | -0,03% |
| 2025-05-05 | 1,486119 | +0,26% |
| 2025-04-30 | 1,465382 | -1,40% |
| 2025-04-29 | 1,463012 | -0,16% |
| 2025-04-28 | 1,462229 | -0,05% |
| 2025-04-25 | 1,465346 | +0,21% |
| 2025-04-24 | 1,454267 | -0,76% |
| 2025-04-23 | 1,436659 | -1,21% |
| 2025-04-22 | 1,413160 | -1,64% |
| 2025-04-17 | 1,415983 | +0,20% |
| 2025-04-16 | 1,418113 | +0,15% |
| 2025-04-15 | 1,436967 | +1,33% |
| 2025-04-14 | 1,431296 | -0,39% |
| 2025-04-11 | 1,422962 | -0,58% |
| 2025-04-10 | 1,420409 | -0,18% |
| 2025-04-09 | 1,446353 | +1,83% |
| 2025-04-08 | 1,402258 | -3,05% |
| 2025-04-07 | 1,404782 | +0,18% |
| 2025-04-04 | 1,405644 | +0,06% |
| 2025-04-03 | 1,428495 | +1,63% |
| 2025-04-02 | 1,478355 | +3,49% |
| 2025-04-01 | 1,478055 | -0,02% |
| 2025-03-31 | 1,469044 | -0,61% |
| 2025-03-28 | 1,476215 | +0,49% |
| 2025-03-27 | 1,487611 | +0,77% |
| 2025-03-26 | 1,497051 | +0,63% |
| 2025-03-25 | 1,508353 | +0,75% |
| 2025-03-24 | 1,506482 | -0,12% |
| 2025-03-21 | 1,495856 | -0,71% |
| 2025-03-20 | 1,497019 | +0,08% |
| 2025-03-19 | 1,495049 | -0,13% |
| 2025-03-18 | 1,479164 | -1,06% |
| 2025-03-17 | 1,493610 | +0,98% |
| 2025-03-14 | 1,491358 | -0,15% |
| 2025-03-13 | 1,472523 | -1,26% |
| 2025-03-12 | 1,485947 | +0,91% |
| 2025-03-11 | 1,473831 | -0,82% |
| 2025-03-10 | 1,474797 | +0,07% |
| 2025-03-07 | 1,498634 | +1,62% |
| 2025-03-06 | 1,508716 | +0,67% |
| 2025-03-05 | 1,532905 | +1,60% |
| 2025-03-04 | 1,539636 | +0,44% |
| 2025-03-03 | 1,557473 | +1,16% |
| 2025-02-28 | 1,579985 | +1,45% |
| 2025-02-27 | 1,567677 | -0,78% |
| 2025-02-26 | 1,582038 | +0,92% |
| 2025-02-25 | 1,572997 | -0,57% |
| 2025-02-24 | 1,592594 | +1,25% |
| 2025-02-21 | 1,609294 | +1,05% |
| 2025-02-20 | 1,622467 | +0,82% |
| 2025-02-19 | 1,629377 | +0,43% |
| 2025-02-18 | 1,630402 | +0,06% |
| 2025-02-17 | 1,625120 | -0,32% |
| 2025-02-14 | 1,623697 | -0,09% |
| 2025-02-13 | 1,622193 | -0,09% |
| 2025-02-12 | 1,619505 | -0,17% |
| 2025-02-11 | 1,630822 | +0,70% |
| 2025-02-10 | 1,642489 | +0,72% |
| 2025-02-07 | 1,628656 | -0,84% |
| 2025-02-06 | 1,637667 | +0,55% |
| 2025-02-05 | 1,623972 | -0,84% |
| 2025-02-04 | 1,619840 | -0,25% |
| 2025-02-03 | 1,621784 | +0,12% |
| 2025-01-31 | 1,623477 | +0,10% |
| 2025-01-30 | 1,620274 | -0,20% |
| 2025-01-29 | 1,616768 | -0,22% |
| 2025-01-28 | 1,622654 | +0,36% |
| 2025-01-27 | 1,600545 | -1,36% |
| 2025-01-24 | 1,639241 | +2,42% |
| 2025-01-23 | 1,651658 | +0,76% |
| 2025-01-22 | 1,649304 | -0,14% |
| 2025-01-21 | 1,637059 | -0,74% |
| 2025-01-20 | 1,633474 | -0,22% |
| 2025-01-17 | 1,630008 | -0,21% |
| 2025-01-16 | 1,622091 | -0,49% |
| 2025-01-15 | 1,615619 | -0,40% |
| 2025-01-14 | 1,600242 | -0,95% |
| 2025-01-13 | 1,608294 | +0,50% |
| 2025-01-10 | 1,611371 | +0,19% |
| 2025-01-09 | 1,625295 | +0,86% |
| 2025-01-08 | 1,622204 | -0,19% |
| 2025-01-07 | 1,623231 | +0,06% |
| 2025-01-06 | 1,638046 | +0,91% |
| 2025-01-03 | 1,634619 | -0,21% |
| 2025-01-02 | 1,614991 | -1,20% |
| 2024-12-31 | 1,603479 | -0,71% |
| 2024-12-30 | 1,609308 | +0,36% |
| 2024-12-23 | 1,628772 | +1,21% |
| 2024-12-20 | 1,620361 | -0,52% |
| 2024-12-19 | 1,614473 | -0,36% |
| 2024-12-18 | 1,608138 | -0,39% |
| 2024-12-17 | 1,627483 | +1,20% |
| 2024-12-16 | 1,632470 | +0,31% |
| 2024-12-13 | 1,629971 | -0,15% |
| 2024-12-12 | 1,635652 | +0,35% |
| 2024-12-11 | 1,640285 | +0,28% |
| 2024-12-10 | 1,624623 | -0,95% |
| 2024-12-09 | 1,632409 | +0,48% |
| 2024-12-06 | 1,647197 | +0,91% |
| 2024-12-05 | 1,641780 | -0,33% |
| 2024-12-04 | 1,652516 | +0,65% |
| 2024-12-03 | 1,637519 | -0,91% |
| 2024-12-02 | 1,635748 | -0,11% |
| 2024-11-29 | 1,621776 | -0,85% |
| 2024-11-28 | 1,616015 | -0,36% |
| 2024-11-27 | 1,622617 | +0,41% |
| 2024-11-26 | 1,625005 | +0,15% |
| 2024-11-25 | 1,621473 | -0,22% |
| 2024-11-22 | 1,623469 | +0,12% |
| 2024-11-21 | 1,609743 | -0,85% |
| 2024-11-20 | 1,594965 | -0,92% |
| 2024-11-19 | 1,587860 | -0,45% |
| 2024-11-18 | 1,580790 | -0,45% |
| 2024-11-15 | 1,575075 | -0,36% |
| 2024-11-14 | 1,595267 | +1,28% |
| 2024-11-13 | 1,599169 | +0,24% |
| 2024-11-12 | 1,601229 | +0,13% |
| 2024-11-11 | 1,584419 | -1,05% |
| 2024-11-08 | 1,577904 | -0,41% |
| 2024-11-07 | 1,578923 | +0,06% |
| 2024-11-06 | 1,572016 | -0,44% |
| 2024-11-05 | 1,540892 | -1,98% |
| 2024-11-04 | 1,526995 | -0,90% |
| 2024-10-31 | 1,526254 | -0,05% |
| 2024-10-30 | 1,543966 | +1,16% |
| 2024-10-29 | 1,542867 | -0,07% |
| 2024-10-28 | 1,539349 | -0,23% |
| 2024-10-25 | 1,540016 | +0,04% |
| 2024-10-24 | 1,534659 | -0,35% |
| 2024-10-22 | 1,536613 | +0,13% |