Aktuális árfolyam
1,6007
2025-10-20
Eszközérték
6.433 M
Forint
Hozam (3 év)
+49,91%
Évesített hozam
+16,68%
Maximum ár
1,6525
Minimum ár
1,0494
Volatilitás
13,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,600694 | - |
| 2025-10-17 | 1,592817 | -0,49% |
| 2025-10-16 | 1,594802 | +0,12% |
| 2025-10-15 | 1,599564 | +0,30% |
| 2025-10-14 | 1,600917 | +0,08% |
| 2025-10-13 | 1,608918 | +0,50% |
| 2025-10-10 | 1,593593 | -0,95% |
| 2025-10-09 | 1,620058 | +1,66% |
| 2025-10-08 | 1,618875 | -0,07% |
| 2025-10-07 | 1,599696 | -1,18% |
| 2025-10-06 | 1,599641 | 0,00% |
| 2025-10-03 | 1,589581 | -0,63% |
| 2025-10-02 | 1,589311 | -0,02% |
| 2025-10-01 | 1,580537 | -0,55% |
| 2025-09-30 | 1,577200 | -0,21% |
| 2025-09-29 | 1,574632 | -0,16% |
| 2025-09-26 | 1,573173 | -0,09% |
| 2025-09-25 | 1,572102 | -0,07% |
| 2025-09-24 | 1,572591 | +0,03% |
| 2025-09-23 | 1,571284 | -0,08% |
| 2025-09-22 | 1,581029 | +0,62% |
| 2025-09-19 | 1,577157 | -0,24% |
| 2025-09-18 | 1,571218 | -0,38% |
| 2025-09-17 | 1,559937 | -0,72% |
| 2025-09-16 | 1,561758 | +0,12% |
| 2025-09-15 | 1,569683 | +0,51% |
| 2025-09-12 | 1,566443 | -0,21% |
| 2025-09-11 | 1,572203 | +0,37% |
| 2025-09-10 | 1,568293 | -0,25% |
| 2025-09-09 | 1,564641 | -0,23% |
| 2025-09-08 | 1,559737 | -0,31% |
| 2025-09-05 | 1,550270 | -0,61% |
| 2025-09-04 | 1,551054 | +0,05% |
| 2025-09-03 | 1,545740 | -0,34% |
| 2025-09-02 | 1,547355 | +0,10% |
| 2025-09-01 | 1,550726 | +0,22% |
| 2025-08-29 | 1,564756 | +0,90% |
| 2025-08-28 | 1,568332 | +0,23% |
| 2025-08-27 | 1,562050 | -0,40% |
| 2025-08-26 | 1,559269 | -0,18% |
| 2025-08-25 | 1,554526 | -0,30% |
| 2025-08-22 | 1,554595 | +0,00% |
| 2025-08-21 | 1,543084 | -0,74% |
| 2025-08-19 | 1,542339 | -0,05% |
| 2025-08-18 | 1,555988 | +0,88% |
| 2025-08-15 | 1,552201 | -0,24% |
| 2025-08-14 | 1,553863 | +0,11% |
| 2025-08-13 | 1,552424 | -0,09% |
| 2025-08-12 | 1,555505 | +0,20% |
| 2025-08-11 | 1,546538 | -0,58% |
| 2025-08-08 | 1,549211 | +0,17% |
| 2025-08-07 | 1,553222 | +0,26% |
| 2025-08-06 | 1,560477 | +0,47% |
| 2025-08-05 | 1,560290 | -0,01% |
| 2025-08-04 | 1,563340 | +0,20% |
| 2025-08-01 | 1,556384 | -0,44% |
| 2025-07-31 | 1,580565 | +1,55% |
| 2025-07-30 | 1,582382 | +0,11% |
| 2025-07-29 | 1,579441 | -0,19% |
| 2025-07-28 | 1,567782 | -0,74% |
| 2025-07-25 | 1,557933 | -0,63% |
| 2025-07-24 | 1,557899 | 0,00% |
| 2025-07-23 | 1,559894 | +0,13% |
| 2025-07-22 | 1,555511 | -0,28% |
| 2025-07-21 | 1,560457 | +0,32% |
| 2025-07-18 | 1,561148 | +0,04% |
| 2025-07-17 | 1,563307 | +0,14% |
| 2025-07-16 | 1,554225 | -0,58% |
| 2025-07-15 | 1,551592 | -0,17% |
| 2025-07-14 | 1,540532 | -0,71% |
| 2025-07-11 | 1,545047 | +0,29% |
| 2025-07-10 | 1,543855 | -0,08% |
| 2025-07-09 | 1,549262 | +0,35% |
| 2025-07-08 | 1,540785 | -0,55% |
| 2025-07-07 | 1,541119 | +0,02% |
| 2025-07-04 | 1,542307 | +0,08% |
| 2025-07-03 | 1,536938 | -0,35% |
| 2025-07-02 | 1,532767 | -0,27% |
| 2025-07-01 | 1,529703 | -0,20% |
| 2025-06-30 | 1,539279 | +0,63% |
| 2025-06-27 | 1,537184 | -0,14% |
| 2025-06-26 | 1,532768 | -0,29% |
| 2025-06-25 | 1,533549 | +0,05% |
| 2025-06-24 | 1,534878 | +0,09% |
| 2025-06-23 | 1,522011 | -0,84% |
| 2025-06-20 | 1,525436 | +0,23% |
| 2025-06-19 | 1,527245 | +0,12% |
| 2025-06-18 | 1,532181 | +0,32% |
| 2025-06-17 | 1,528669 | -0,23% |
| 2025-06-16 | 1,526516 | -0,14% |
| 2025-06-13 | 1,522871 | -0,24% |
| 2025-06-12 | 1,527652 | +0,31% |
| 2025-06-11 | 1,529975 | +0,15% |
| 2025-06-10 | 1,537198 | +0,47% |
| 2025-06-06 | 1,540529 | +0,22% |
| 2025-06-05 | 1,534570 | -0,39% |
| 2025-06-04 | 1,531384 | -0,21% |
| 2025-06-03 | 1,527664 | -0,24% |
| 2025-06-02 | 1,518889 | -0,57% |
| 2025-05-30 | 1,524025 | +0,34% |
| 2025-05-29 | 1,529510 | +0,36% |
| 2025-05-28 | 1,526086 | -0,22% |
| 2025-05-27 | 1,528564 | +0,16% |
| 2025-05-26 | 1,513566 | -0,98% |
| 2025-05-23 | 1,518489 | +0,33% |
| 2025-05-22 | 1,519242 | +0,05% |
| 2025-05-21 | 1,515211 | -0,27% |
| 2025-05-20 | 1,528199 | +0,86% |
| 2025-05-19 | 1,529839 | +0,11% |
| 2025-05-16 | 1,535585 | +0,38% |
| 2025-05-15 | 1,529678 | -0,38% |
| 2025-05-14 | 1,533092 | +0,22% |
| 2025-05-13 | 1,536024 | +0,19% |
| 2025-05-12 | 1,526248 | -0,64% |
| 2025-05-09 | 1,486303 | -2,62% |
| 2025-05-08 | 1,485489 | -0,05% |
| 2025-05-07 | 1,482686 | -0,19% |
| 2025-05-06 | 1,482204 | -0,03% |
| 2025-05-05 | 1,486119 | +0,26% |
| 2025-04-30 | 1,465382 | -1,40% |
| 2025-04-29 | 1,463012 | -0,16% |
| 2025-04-28 | 1,462229 | -0,05% |
| 2025-04-25 | 1,465346 | +0,21% |
| 2025-04-24 | 1,454267 | -0,76% |
| 2025-04-23 | 1,436659 | -1,21% |
| 2025-04-22 | 1,413160 | -1,64% |
| 2025-04-17 | 1,415983 | +0,20% |
| 2025-04-16 | 1,418113 | +0,15% |
| 2025-04-15 | 1,436967 | +1,33% |
| 2025-04-14 | 1,431296 | -0,39% |
| 2025-04-11 | 1,422962 | -0,58% |
| 2025-04-10 | 1,420409 | -0,18% |
| 2025-04-09 | 1,446353 | +1,83% |
| 2025-04-08 | 1,402258 | -3,05% |
| 2025-04-07 | 1,404782 | +0,18% |
| 2025-04-04 | 1,405644 | +0,06% |
| 2025-04-03 | 1,428495 | +1,63% |
| 2025-04-02 | 1,478355 | +3,49% |
| 2025-04-01 | 1,478055 | -0,02% |
| 2025-03-31 | 1,469044 | -0,61% |
| 2025-03-28 | 1,476215 | +0,49% |
| 2025-03-27 | 1,487611 | +0,77% |
| 2025-03-26 | 1,497051 | +0,63% |
| 2025-03-25 | 1,508353 | +0,75% |
| 2025-03-24 | 1,506482 | -0,12% |
| 2025-03-21 | 1,495856 | -0,71% |
| 2025-03-20 | 1,497019 | +0,08% |
| 2025-03-19 | 1,495049 | -0,13% |
| 2025-03-18 | 1,479164 | -1,06% |
| 2025-03-17 | 1,493610 | +0,98% |
| 2025-03-14 | 1,491358 | -0,15% |
| 2025-03-13 | 1,472523 | -1,26% |
| 2025-03-12 | 1,485947 | +0,91% |
| 2025-03-11 | 1,473831 | -0,82% |
| 2025-03-10 | 1,474797 | +0,07% |
| 2025-03-07 | 1,498634 | +1,62% |
| 2025-03-06 | 1,508716 | +0,67% |
| 2025-03-05 | 1,532905 | +1,60% |
| 2025-03-04 | 1,539636 | +0,44% |
| 2025-03-03 | 1,557473 | +1,16% |
| 2025-02-28 | 1,579985 | +1,45% |
| 2025-02-27 | 1,567677 | -0,78% |
| 2025-02-26 | 1,582038 | +0,92% |
| 2025-02-25 | 1,572997 | -0,57% |
| 2025-02-24 | 1,592594 | +1,25% |
| 2025-02-21 | 1,609294 | +1,05% |
| 2025-02-20 | 1,622467 | +0,82% |
| 2025-02-19 | 1,629377 | +0,43% |
| 2025-02-18 | 1,630402 | +0,06% |
| 2025-02-17 | 1,625120 | -0,32% |
| 2025-02-14 | 1,623697 | -0,09% |
| 2025-02-13 | 1,622193 | -0,09% |
| 2025-02-12 | 1,619505 | -0,17% |
| 2025-02-11 | 1,630822 | +0,70% |
| 2025-02-10 | 1,642489 | +0,72% |
| 2025-02-07 | 1,628656 | -0,84% |
| 2025-02-06 | 1,637667 | +0,55% |
| 2025-02-05 | 1,623972 | -0,84% |
| 2025-02-04 | 1,619840 | -0,25% |
| 2025-02-03 | 1,621784 | +0,12% |
| 2025-01-31 | 1,623477 | +0,10% |
| 2025-01-30 | 1,620274 | -0,20% |
| 2025-01-29 | 1,616768 | -0,22% |
| 2025-01-28 | 1,622654 | +0,36% |
| 2025-01-27 | 1,600545 | -1,36% |
| 2025-01-24 | 1,639241 | +2,42% |
| 2025-01-23 | 1,651658 | +0,76% |
| 2025-01-22 | 1,649304 | -0,14% |
| 2025-01-21 | 1,637059 | -0,74% |
| 2025-01-20 | 1,633474 | -0,22% |
| 2025-01-17 | 1,630008 | -0,21% |
| 2025-01-16 | 1,622091 | -0,49% |
| 2025-01-15 | 1,615619 | -0,40% |
| 2025-01-14 | 1,600242 | -0,95% |
| 2025-01-13 | 1,608294 | +0,50% |
| 2025-01-10 | 1,611371 | +0,19% |
| 2025-01-09 | 1,625295 | +0,86% |
| 2025-01-08 | 1,622204 | -0,19% |
| 2025-01-07 | 1,623231 | +0,06% |
| 2025-01-06 | 1,638046 | +0,91% |
| 2025-01-03 | 1,634619 | -0,21% |
| 2025-01-02 | 1,614991 | -1,20% |
| 2024-12-31 | 1,603479 | -0,71% |
| 2024-12-30 | 1,609308 | +0,36% |
| 2024-12-23 | 1,628772 | +1,21% |
| 2024-12-20 | 1,620361 | -0,52% |
| 2024-12-19 | 1,614473 | -0,36% |
| 2024-12-18 | 1,608138 | -0,39% |
| 2024-12-17 | 1,627483 | +1,20% |
| 2024-12-16 | 1,632470 | +0,31% |
| 2024-12-13 | 1,629971 | -0,15% |
| 2024-12-12 | 1,635652 | +0,35% |
| 2024-12-11 | 1,640285 | +0,28% |
| 2024-12-10 | 1,624623 | -0,95% |
| 2024-12-09 | 1,632409 | +0,48% |
| 2024-12-06 | 1,647197 | +0,91% |
| 2024-12-05 | 1,641780 | -0,33% |
| 2024-12-04 | 1,652516 | +0,65% |
| 2024-12-03 | 1,637519 | -0,91% |
| 2024-12-02 | 1,635748 | -0,11% |
| 2024-11-29 | 1,621776 | -0,85% |
| 2024-11-28 | 1,616015 | -0,36% |
| 2024-11-27 | 1,622617 | +0,41% |
| 2024-11-26 | 1,625005 | +0,15% |
| 2024-11-25 | 1,621473 | -0,22% |
| 2024-11-22 | 1,623469 | +0,12% |
| 2024-11-21 | 1,609743 | -0,85% |
| 2024-11-20 | 1,594965 | -0,92% |
| 2024-11-19 | 1,587860 | -0,45% |
| 2024-11-18 | 1,580790 | -0,45% |
| 2024-11-15 | 1,575075 | -0,36% |
| 2024-11-14 | 1,595267 | +1,28% |
| 2024-11-13 | 1,599169 | +0,24% |
| 2024-11-12 | 1,601229 | +0,13% |
| 2024-11-11 | 1,584419 | -1,05% |
| 2024-11-08 | 1,577904 | -0,41% |
| 2024-11-07 | 1,578923 | +0,06% |
| 2024-11-06 | 1,572016 | -0,44% |
| 2024-11-05 | 1,540892 | -1,98% |
| 2024-11-04 | 1,526995 | -0,90% |
| 2024-10-31 | 1,526254 | -0,05% |
| 2024-10-30 | 1,543966 | +1,16% |
| 2024-10-29 | 1,542867 | -0,07% |
| 2024-10-28 | 1,539349 | -0,23% |
| 2024-10-25 | 1,540016 | +0,04% |
| 2024-10-24 | 1,534659 | -0,35% |
| 2024-10-22 | 1,536613 | +0,13% |
| 2024-10-21 | 1,541274 | +0,30% |
| 2024-10-18 | 1,538725 | -0,17% |
| 2024-10-17 | 1,540218 | +0,10% |
| 2024-10-16 | 1,530678 | -0,62% |
| 2024-10-15 | 1,524275 | -0,42% |
| 2024-10-14 | 1,535258 | +0,72% |
| 2024-10-11 | 1,529835 | -0,35% |
| 2024-10-10 | 1,525551 | -0,28% |
| 2024-10-09 | 1,518871 | -0,44% |
| 2024-10-08 | 1,510384 | -0,56% |
| 2024-10-07 | 1,499441 | -0,72% |
| 2024-10-04 | 1,505149 | +0,38% |
| 2024-10-03 | 1,490899 | -0,95% |
| 2024-10-02 | 1,489210 | -0,11% |
| 2024-10-01 | 1,481403 | -0,52% |
| 2024-09-30 | 1,487730 | +0,43% |
| 2024-09-27 | 1,488304 | +0,04% |
| 2024-09-26 | 1,489345 | +0,07% |
| 2024-09-25 | 1,477023 | -0,83% |
| 2024-09-24 | 1,476667 | -0,02% |
| 2024-09-23 | 1,471785 | -0,33% |
| 2024-09-20 | 1,468583 | -0,22% |
| 2024-09-19 | 1,473712 | +0,35% |
| 2024-09-18 | 1,456832 | -1,15% |
| 2024-09-17 | 1,461418 | +0,31% |
| 2024-09-16 | 1,460645 | -0,05% |
| 2024-09-13 | 1,466615 | +0,41% |
| 2024-09-12 | 1,467991 | +0,09% |
| 2024-09-11 | 1,461076 | -0,47% |
| 2024-09-10 | 1,446799 | -0,98% |
| 2024-09-09 | 1,432171 | -1,01% |
| 2024-09-06 | 1,417299 | -1,04% |
| 2024-09-05 | 1,432069 | +1,04% |
| 2024-09-04 | 1,433121 | +0,07% |
| 2024-09-03 | 1,436184 | +0,21% |
| 2024-09-02 | 1,458788 | +1,57% |
| 2024-08-30 | 1,459907 | +0,08% |
| 2024-08-29 | 1,451318 | -0,59% |
| 2024-08-28 | 1,446024 | -0,36% |
| 2024-08-27 | 1,453597 | +0,52% |
| 2024-08-26 | 1,453905 | +0,02% |
| 2024-08-23 | 1,456009 | +0,14% |
| 2024-08-22 | 1,448877 | -0,49% |
| 2024-08-21 | 1,454246 | +0,37% |
| 2024-08-16 | 1,458518 | +0,29% |
| 2024-08-15 | 1,438312 | -1,39% |
| 2024-08-14 | 1,435248 | -0,21% |
| 2024-08-13 | 1,430929 | -0,30% |
| 2024-08-12 | 1,410699 | -1,41% |
| 2024-08-09 | 1,413861 | +0,22% |
| 2024-08-08 | 1,413588 | -0,02% |
| 2024-08-07 | 1,399149 | -1,02% |
| 2024-08-06 | 1,402904 | +0,27% |
| 2024-08-05 | 1,397762 | -0,37% |
| 2024-08-02 | 1,414558 | +1,20% |
| 2024-08-01 | 1,437954 | +1,65% |
| 2024-07-31 | 1,451922 | +0,97% |
| 2024-07-30 | 1,427225 | -1,70% |
| 2024-07-29 | 1,429111 | +0,13% |
| 2024-07-26 | 1,426405 | -0,19% |
| 2024-07-25 | 1,429661 | +0,23% |
| 2024-07-24 | 1,434305 | +0,32% |
| 2024-07-23 | 1,454608 | +1,42% |
| 2024-07-22 | 1,450920 | -0,25% |
| 2024-07-19 | 1,441802 | -0,63% |
| 2024-07-18 | 1,443084 | +0,09% |
| 2024-07-17 | 1,451080 | +0,55% |
| 2024-07-16 | 1,478156 | +1,87% |
| 2024-07-15 | 1,475152 | -0,20% |
| 2024-07-12 | 1,478788 | +0,25% |
| 2024-07-11 | 1,474224 | -0,31% |
| 2024-07-10 | 1,481791 | +0,51% |
| 2024-07-09 | 1,481145 | -0,04% |
| 2024-07-08 | 1,474547 | -0,45% |
| 2024-07-05 | 1,471252 | -0,22% |
| 2024-07-04 | 1,469432 | -0,12% |
| 2024-07-03 | 1,471172 | +0,12% |
| 2024-07-02 | 1,468926 | -0,15% |
| 2024-07-01 | 1,462690 | -0,42% |
| 2024-06-28 | 1,466946 | +0,29% |
| 2024-06-27 | 1,471025 | +0,28% |
| 2024-06-26 | 1,470411 | -0,04% |
| 2024-06-25 | 1,464259 | -0,42% |
| 2024-06-24 | 1,453295 | -0,75% |
| 2024-06-21 | 1,470658 | +1,19% |
| 2024-06-20 | 1,467378 | -0,22% |
| 2024-06-19 | 1,470531 | +0,21% |
| 2024-06-18 | 1,469782 | -0,05% |
| 2024-06-17 | 1,466708 | -0,21% |
| 2024-06-14 | 1,469980 | +0,22% |
| 2024-06-13 | 1,459992 | -0,68% |
| 2024-06-12 | 1,456163 | -0,26% |
| 2024-06-11 | 1,447012 | -0,63% |
| 2024-06-10 | 1,443095 | -0,27% |
| 2024-06-07 | 1,427164 | -1,10% |
| 2024-06-06 | 1,431784 | +0,32% |
| 2024-06-05 | 1,430463 | -0,09% |
| 2024-06-04 | 1,413328 | -1,20% |
| 2024-06-03 | 1,410040 | -0,23% |
| 2024-05-31 | 1,402103 | -0,56% |
| 2024-05-30 | 1,404089 | +0,14% |
| 2024-05-29 | 1,415245 | +0,79% |
| 2024-05-28 | 1,416408 | +0,08% |
| 2024-05-27 | 1,413384 | -0,21% |
| 2024-05-24 | 1,416139 | +0,19% |
| 2024-05-23 | 1,418140 | +0,14% |
| 2024-05-22 | 1,414566 | -0,25% |
| 2024-05-21 | 1,414966 | +0,03% |
| 2024-05-17 | 1,412554 | -0,17% |
| 2024-05-16 | 1,412325 | -0,02% |
| 2024-05-15 | 1,413173 | +0,06% |
| 2024-05-14 | 1,398218 | -1,06% |
| 2024-05-13 | 1,393571 | -0,33% |
| 2024-05-10 | 1,396216 | +0,19% |
| 2024-05-09 | 1,394431 | -0,13% |
| 2024-05-08 | 1,399136 | +0,34% |
| 2024-05-07 | 1,398175 | -0,07% |
| 2024-05-06 | 1,396507 | -0,12% |
| 2024-05-03 | 1,385541 | -0,79% |
| 2024-05-02 | 1,374118 | -0,82% |
| 2024-04-30 | 1,372405 | -0,12% |
| 2024-04-29 | 1,383298 | +0,79% |
| 2024-04-26 | 1,385447 | +0,16% |
| 2024-04-25 | 1,371694 | -0,99% |
| 2024-04-24 | 1,375758 | +0,30% |
| 2024-04-23 | 1,374175 | -0,12% |
| 2024-04-22 | 1,359665 | -1,06% |
| 2024-04-19 | 1,352054 | -0,56% |
| 2024-04-18 | 1,369799 | +1,31% |
| 2024-04-17 | 1,373017 | +0,23% |
| 2024-04-16 | 1,385174 | +0,89% |
| 2024-04-15 | 1,386391 | +0,09% |
| 2024-04-12 | 1,399247 | +0,93% |
| 2024-04-11 | 1,401966 | +0,19% |
| 2024-04-10 | 1,393642 | -0,59% |
| 2024-04-09 | 1,391424 | -0,16% |
| 2024-04-08 | 1,391752 | +0,02% |
| 2024-04-05 | 1,394442 | +0,19% |
| 2024-04-04 | 1,386936 | -0,54% |
| 2024-04-03 | 1,400960 | +1,01% |
| 2024-04-02 | 1,407112 | +0,44% |
| 2024-03-28 | 1,417495 | +0,74% |
| 2024-03-27 | 1,413710 | -0,27% |
| 2024-03-26 | 1,418560 | +0,34% |
| 2024-03-25 | 1,419625 | +0,08% |
| 2024-03-22 | 1,423897 | +0,30% |
| 2024-03-21 | 1,415258 | -0,61% |
| 2024-03-20 | 1,408627 | -0,47% |
| 2024-03-19 | 1,403568 | -0,36% |
| 2024-03-18 | 1,397877 | -0,41% |
| 2024-03-14 | 1,404646 | +0,48% |
| 2024-03-13 | 1,416176 | +0,82% |
| 2024-03-12 | 1,420086 | +0,28% |
| 2024-03-11 | 1,407774 | -0,87% |
| 2024-03-08 | 1,413143 | +0,38% |
| 2024-03-07 | 1,423597 | +0,74% |
| 2024-03-06 | 1,412896 | -0,75% |
| 2024-03-05 | 1,408984 | -0,28% |
| 2024-03-04 | 1,420427 | +0,81% |
| 2024-03-01 | 1,419618 | -0,06% |
| 2024-02-29 | 1,405908 | -0,97% |
| 2024-02-28 | 1,397756 | -0,58% |
| 2024-02-27 | 1,399478 | +0,12% |
| 2024-02-26 | 1,398840 | -0,05% |
| 2024-02-23 | 1,396409 | -0,17% |
| 2024-02-22 | 1,395793 | -0,04% |
| 2024-02-21 | 1,373083 | -1,63% |
| 2024-02-20 | 1,376776 | +0,27% |
| 2024-02-19 | 1,391085 | +1,04% |
| 2024-02-16 | 1,392684 | +0,11% |
| 2024-02-15 | 1,395481 | +0,20% |
| 2024-02-14 | 1,391004 | -0,32% |
| 2024-02-13 | 1,374902 | -1,16% |
| 2024-02-12 | 1,387029 | +0,88% |
| 2024-02-09 | 1,392807 | +0,42% |
| 2024-02-08 | 1,383554 | -0,66% |
| 2024-02-07 | 1,375100 | -0,61% |
| 2024-02-06 | 1,367624 | -0,54% |
| 2024-02-05 | 1,364180 | -0,25% |
| 2024-02-02 | 1,362763 | -0,10% |
| 2024-02-01 | 1,354963 | -0,57% |
| 2024-01-31 | 1,344239 | -0,79% |
| 2024-01-30 | 1,361041 | +1,25% |
| 2024-01-29 | 1,364888 | +0,28% |
| 2024-01-26 | 1,347051 | -1,31% |
| 2024-01-25 | 1,349964 | +0,22% |
| 2024-01-24 | 1,348421 | -0,11% |
| 2024-01-23 | 1,346357 | -0,15% |
| 2024-01-22 | 1,341924 | -0,33% |
| 2024-01-19 | 1,335705 | -0,46% |
| 2024-01-18 | 1,323791 | -0,89% |
| 2024-01-17 | 1,314228 | -0,72% |
| 2024-01-16 | 1,317121 | +0,22% |
| 2024-01-15 | 1,311364 | -0,44% |
| 2024-01-12 | 1,311484 | +0,01% |
| 2024-01-11 | 1,307525 | -0,30% |
| 2024-01-10 | 1,297277 | -0,78% |
| 2024-01-09 | 1,291709 | -0,43% |
| 2024-01-08 | 1,281290 | -0,81% |
| 2024-01-05 | 1,265475 | -1,23% |
| 2024-01-04 | 1,267615 | +0,17% |
| 2024-01-03 | 1,274033 | +0,51% |
| 2024-01-02 | 1,286447 | +0,97% |
| 2023-12-29 | 1,301727 | +1,19% |
| 2023-12-28 | 1,299944 | -0,14% |
| 2023-12-27 | 1,300985 | +0,08% |
| 2023-12-22 | 1,299319 | -0,13% |
| 2023-12-21 | 1,303229 | +0,30% |
| 2023-12-20 | 1,302208 | -0,08% |
| 2023-12-19 | 1,303763 | +0,12% |
| 2023-12-18 | 1,303371 | -0,03% |
| 2023-12-15 | 1,295182 | -0,63% |
| 2023-12-14 | 1,284510 | -0,82% |
| 2023-12-13 | 1,285489 | +0,08% |
| 2023-12-12 | 1,277480 | -0,62% |
| 2023-12-11 | 1,268010 | -0,74% |
| 2023-12-08 | 1,265160 | -0,22% |
| 2023-12-07 | 1,260476 | -0,37% |
| 2023-12-06 | 1,250985 | -0,75% |
| 2023-12-05 | 1,249786 | -0,10% |
| 2023-12-04 | 1,247151 | -0,21% |
| 2023-12-01 | 1,249748 | +0,21% |
| 2023-11-30 | 1,238685 | -0,89% |
| 2023-11-29 | 1,232260 | -0,52% |
| 2023-11-28 | 1,223869 | -0,68% |
| 2023-11-27 | 1,222313 | -0,13% |
| 2023-11-24 | 1,222198 | -0,01% |
| 2023-11-23 | 1,224571 | +0,19% |
| 2023-11-22 | 1,230628 | +0,49% |
| 2023-11-21 | 1,227823 | -0,23% |
| 2023-11-20 | 1,223232 | -0,37% |
| 2023-11-17 | 1,215095 | -0,67% |
| 2023-11-16 | 1,209833 | -0,43% |
| 2023-11-15 | 1,209549 | -0,02% |
| 2023-11-14 | 1,207009 | -0,21% |
| 2023-11-13 | 1,196000 | -0,91% |
| 2023-11-10 | 1,196072 | +0,01% |
| 2023-11-09 | 1,188576 | -0,63% |
| 2023-11-08 | 1,191243 | +0,22% |
| 2023-11-07 | 1,190670 | -0,05% |
| 2023-11-06 | 1,185996 | -0,39% |
| 2023-11-03 | 1,190551 | +0,38% |
| 2023-11-02 | 1,181065 | -0,80% |
| 2023-10-31 | 1,160005 | -1,78% |
| 2023-10-30 | 1,152828 | -0,62% |
| 2023-10-27 | 1,151508 | -0,11% |
| 2023-10-26 | 1,148305 | -0,28% |
| 2023-10-25 | 1,157860 | +0,83% |
| 2023-10-24 | 1,164030 | +0,53% |
| 2023-10-20 | 1,164384 | +0,03% |
| 2023-10-19 | 1,178009 | +1,17% |
| 2023-10-18 | 1,181850 | +0,33% |
| 2023-10-17 | 1,198343 | +1,40% |
| 2023-10-16 | 1,202544 | +0,35% |
| 2023-10-13 | 1,200260 | -0,19% |
| 2023-10-12 | 1,208543 | +0,69% |
| 2023-10-11 | 1,208819 | +0,02% |
| 2023-10-10 | 1,205812 | -0,25% |
| 2023-10-09 | 1,197223 | -0,71% |
| 2023-10-06 | 1,194966 | -0,19% |
| 2023-10-05 | 1,185175 | -0,82% |
| 2023-10-04 | 1,189556 | +0,37% |
| 2023-10-03 | 1,185474 | -0,34% |
| 2023-10-02 | 1,198875 | +1,13% |
| 2023-09-29 | 1,199404 | +0,04% |
| 2023-09-28 | 1,198575 | -0,07% |
| 2023-09-27 | 1,193983 | -0,38% |
| 2023-09-26 | 1,192416 | -0,13% |
| 2023-09-25 | 1,203798 | +0,95% |
| 2023-09-22 | 1,194817 | -0,75% |
| 2023-09-21 | 1,190351 | -0,37% |
| 2023-09-20 | 1,197126 | +0,57% |
| 2023-09-19 | 1,205169 | +0,67% |
| 2023-09-18 | 1,209456 | +0,36% |
| 2023-09-15 | 1,210126 | +0,06% |
| 2023-09-14 | 1,222301 | +1,01% |
| 2023-09-13 | 1,215146 | -0,59% |
| 2023-09-12 | 1,219234 | +0,34% |
| 2023-09-11 | 1,220800 | +0,13% |
| 2023-09-08 | 1,219838 | -0,08% |
| 2023-09-07 | 1,227404 | +0,62% |
| 2023-09-06 | 1,225573 | -0,15% |
| 2023-09-05 | 1,223895 | -0,14% |
| 2023-09-04 | 1,216969 | -0,57% |
| 2023-09-01 | 1,219632 | +0,22% |
| 2023-08-31 | 1,209215 | -0,85% |
| 2023-08-30 | 1,200450 | -0,72% |
| 2023-08-29 | 1,200970 | +0,04% |
| 2023-08-28 | 1,189272 | -0,97% |
| 2023-08-25 | 1,185199 | -0,34% |
| 2023-08-24 | 1,178907 | -0,53% |
| 2023-08-23 | 1,188208 | +0,79% |
| 2023-08-22 | 1,173982 | -1,20% |
| 2023-08-21 | 1,172348 | -0,14% |
| 2023-08-18 | 1,166213 | -0,52% |
| 2023-08-17 | 1,170643 | +0,38% |
| 2023-08-16 | 1,179207 | +0,73% |
| 2023-08-15 | 1,185484 | +0,53% |
| 2023-08-14 | 1,179525 | -0,50% |
| 2023-08-11 | 1,178596 | -0,08% |
| 2023-08-10 | 1,185146 | +0,56% |
| 2023-08-09 | 1,186774 | +0,14% |
| 2023-08-08 | 1,193470 | +0,56% |
| 2023-08-07 | 1,204353 | +0,91% |
| 2023-08-04 | 1,202088 | -0,19% |
| 2023-08-03 | 1,210021 | +0,66% |
| 2023-08-02 | 1,210238 | +0,02% |
| 2023-08-01 | 1,229280 | +1,57% |
| 2023-07-31 | 1,223106 | -0,50% |
| 2023-07-28 | 1,216949 | -0,50% |
| 2023-07-27 | 1,203349 | -1,12% |
| 2023-07-26 | 1,208164 | +0,40% |
| 2023-07-25 | 1,207061 | -0,09% |
| 2023-07-24 | 1,199681 | -0,61% |
| 2023-07-21 | 1,201820 | +0,18% |
| 2023-07-20 | 1,199480 | -0,19% |
| 2023-07-19 | 1,206155 | +0,56% |
| 2023-07-18 | 1,203170 | -0,25% |
| 2023-07-17 | 1,196382 | -0,56% |
| 2023-07-14 | 1,193854 | -0,21% |
| 2023-07-13 | 1,195743 | +0,16% |
| 2023-07-12 | 1,188718 | -0,59% |
| 2023-07-11 | 1,192448 | +0,31% |
| 2023-07-10 | 1,192544 | +0,01% |
| 2023-07-07 | 1,191932 | -0,05% |
| 2023-07-06 | 1,195344 | +0,29% |
| 2023-07-05 | 1,197126 | +0,15% |
| 2023-07-04 | 1,193112 | -0,34% |
| 2023-07-03 | 1,189792 | -0,28% |
| 2023-06-30 | 1,186913 | -0,24% |
| 2023-06-29 | 1,176345 | -0,89% |
| 2023-06-28 | 1,174236 | -0,18% |
| 2023-06-27 | 1,167595 | -0,57% |
| 2023-06-26 | 1,162255 | -0,46% |
| 2023-06-23 | 1,168710 | +0,56% |
| 2023-06-22 | 1,165122 | -0,31% |
| 2023-06-21 | 1,167026 | +0,16% |
| 2023-06-20 | 1,178783 | +1,01% |
| 2023-06-19 | 1,182642 | +0,33% |
| 2023-06-16 | 1,184028 | +0,12% |
| 2023-06-15 | 1,189437 | +0,46% |
| 2023-06-14 | 1,182998 | -0,54% |
| 2023-06-13 | 1,179865 | -0,26% |
| 2023-06-12 | 1,172554 | -0,62% |
| 2023-06-09 | 1,163627 | -0,76% |
| 2023-06-08 | 1,158721 | -0,42% |
| 2023-06-07 | 1,154498 | -0,36% |
| 2023-06-06 | 1,165752 | +0,97% |
| 2023-06-05 | 1,161862 | -0,33% |
| 2023-06-02 | 1,162285 | +0,04% |
| 2023-06-01 | 1,152983 | -0,80% |
| 2023-05-31 | 1,144591 | -0,73% |
| 2023-05-30 | 1,144276 | -0,03% |
| 2023-05-26 | 1,143810 | -0,04% |
| 2023-05-25 | 1,127853 | -1,40% |
| 2023-05-24 | 1,119054 | -0,78% |
| 2023-05-23 | 1,125699 | +0,59% |
| 2023-05-22 | 1,132545 | +0,61% |
| 2023-05-19 | 1,131278 | -0,11% |
| 2023-05-18 | 1,117160 | -1,25% |
| 2023-05-17 | 1,101102 | -1,44% |
| 2023-05-16 | 1,101310 | +0,02% |
| 2023-05-15 | 1,101093 | -0,02% |
| 2023-05-12 | 1,097312 | -0,34% |
| 2023-05-11 | 1,093769 | -0,32% |
| 2023-05-10 | 1,091958 | -0,17% |
| 2023-05-09 | 1,086218 | -0,53% |
| 2023-05-08 | 1,087827 | +0,15% |
| 2023-05-05 | 1,088893 | +0,10% |
| 2023-05-04 | 1,081802 | -0,65% |
| 2023-05-03 | 1,079347 | -0,23% |
| 2023-05-02 | 1,080609 | +0,12% |
| 2023-04-28 | 1,083738 | +0,29% |
| 2023-04-27 | 1,077734 | -0,55% |
| 2023-04-26 | 1,076439 | -0,12% |
| 2023-04-25 | 1,074795 | -0,15% |
| 2023-04-24 | 1,086878 | +1,12% |
| 2023-04-21 | 1,089586 | +0,25% |
| 2023-04-20 | 1,087973 | -0,15% |
| 2023-04-19 | 1,087626 | -0,03% |
| 2023-04-18 | 1,076053 | -1,06% |
| 2023-04-17 | 1,078751 | +0,25% |
| 2023-04-14 | 1,076715 | -0,19% |
| 2023-04-13 | 1,080965 | +0,39% |
| 2023-04-12 | 1,076396 | -0,42% |
| 2023-04-11 | 1,085618 | +0,86% |
| 2023-04-06 | 1,084731 | -0,08% |
| 2023-04-05 | 1,084364 | -0,03% |
| 2023-04-04 | 1,085111 | +0,07% |
| 2023-04-03 | 1,095760 | +0,98% |
| 2023-03-31 | 1,102408 | +0,61% |
| 2023-03-30 | 1,093269 | -0,83% |
| 2023-03-29 | 1,092946 | -0,03% |
| 2023-03-28 | 1,091180 | -0,16% |
| 2023-03-27 | 1,095507 | +0,40% |
| 2023-03-24 | 1,099350 | +0,35% |
| 2023-03-23 | 1,090375 | -0,82% |
| 2023-03-22 | 1,091822 | +0,13% |
| 2023-03-21 | 1,099672 | +0,72% |
| 2023-03-20 | 1,102499 | +0,26% |
| 2023-03-17 | 1,098753 | -0,34% |
| 2023-03-16 | 1,106071 | +0,67% |
| 2023-03-14 | 1,095634 | -0,94% |
| 2023-03-13 | 1,076345 | -1,76% |
| 2023-03-10 | 1,071705 | -0,43% |
| 2023-03-09 | 1,080846 | +0,85% |
| 2023-03-08 | 1,094211 | +1,24% |
| 2023-03-07 | 1,087418 | -0,62% |
| 2023-03-06 | 1,093108 | +0,52% |
| 2023-03-03 | 1,085860 | -0,66% |
| 2023-03-02 | 1,077657 | -0,76% |
| 2023-03-01 | 1,076808 | -0,08% |
| 2023-02-28 | 1,085953 | +0,85% |
| 2023-02-27 | 1,085037 | -0,08% |
| 2023-02-24 | 1,083067 | -0,18% |
| 2023-02-23 | 1,087936 | +0,45% |
| 2023-02-22 | 1,087975 | +0,00% |
| 2023-02-21 | 1,079106 | -0,82% |
| 2023-02-20 | 1,093574 | +1,34% |
| 2023-02-17 | 1,096261 | +0,25% |
| 2023-02-16 | 1,101874 | +0,51% |
| 2023-02-15 | 1,113077 | +1,02% |
| 2023-02-14 | 1,112214 | -0,08% |
| 2023-02-13 | 1,117242 | +0,45% |
| 2023-02-10 | 1,116594 | -0,06% |
| 2023-02-09 | 1,117669 | +0,10% |
| 2023-02-08 | 1,122460 | +0,43% |
| 2023-02-07 | 1,131537 | +0,81% |
| 2023-02-06 | 1,116407 | -1,34% |
| 2023-02-03 | 1,117432 | +0,09% |
| 2023-02-02 | 1,126271 | +0,79% |
| 2023-02-01 | 1,115917 | -0,92% |
| 2023-01-31 | 1,104994 | -0,98% |
| 2023-01-30 | 1,100290 | -0,43% |
| 2023-01-27 | 1,108042 | +0,70% |
| 2023-01-26 | 1,109202 | +0,10% |
| 2023-01-25 | 1,105288 | -0,35% |
| 2023-01-24 | 1,116027 | +0,97% |
| 2023-01-23 | 1,112619 | -0,31% |
| 2023-01-20 | 1,106452 | -0,55% |
| 2023-01-19 | 1,100954 | -0,50% |
| 2023-01-18 | 1,108376 | +0,67% |
| 2023-01-17 | 1,109972 | +0,14% |
| 2023-01-16 | 1,112495 | +0,23% |
| 2023-01-13 | 1,112995 | +0,04% |
| 2023-01-12 | 1,108575 | -0,40% |
| 2023-01-11 | 1,100285 | -0,75% |
| 2023-01-10 | 1,088399 | -1,08% |
| 2023-01-09 | 1,081910 | -0,60% |
| 2023-01-06 | 1,078864 | -0,28% |
| 2023-01-05 | 1,069023 | -0,91% |
| 2023-01-04 | 1,066570 | -0,23% |
| 2023-01-03 | 1,060644 | -0,56% |
| 2023-01-02 | 1,055763 | -0,46% |
| 2022-12-30 | 1,055864 | +0,01% |
| 2022-12-29 | 1,059592 | +0,35% |
| 2022-12-28 | 1,058023 | -0,15% |
| 2022-12-27 | 1,059789 | +0,17% |
| 2022-12-23 | 1,063257 | +0,33% |
| 2022-12-22 | 1,066413 | +0,30% |
| 2022-12-21 | 1,075607 | +0,86% |
| 2022-12-20 | 1,071532 | -0,38% |
| 2022-12-19 | 1,077768 | +0,58% |
| 2022-12-16 | 1,085266 | +0,70% |
| 2022-12-15 | 1,091308 | +0,56% |
| 2022-12-14 | 1,111077 | +1,81% |
| 2022-12-13 | 1,117469 | +0,58% |
| 2022-12-12 | 1,110549 | -0,62% |
| 2022-12-09 | 1,100969 | -0,86% |
| 2022-12-08 | 1,107215 | +0,57% |
| 2022-12-07 | 1,100544 | -0,60% |
| 2022-12-06 | 1,106128 | +0,51% |
| 2022-12-05 | 1,113894 | +0,70% |
| 2022-12-02 | 1,128683 | +1,33% |
| 2022-12-01 | 1,129474 | +0,07% |
| 2022-11-30 | 1,130318 | +0,07% |
| 2022-11-29 | 1,114770 | -1,38% |
| 2022-11-28 | 1,116058 | +0,12% |
| 2022-11-25 | 1,129933 | +1,24% |
| 2022-11-24 | 1,131901 | +0,17% |
| 2022-11-23 | 1,125484 | -0,57% |
| 2022-11-22 | 1,125410 | -0,01% |
| 2022-11-21 | 1,129230 | +0,34% |
| 2022-11-18 | 1,113490 | -1,39% |
| 2022-11-17 | 1,108931 | -0,41% |
| 2022-11-16 | 1,106493 | -0,22% |
| 2022-11-15 | 1,116489 | +0,90% |
| 2022-11-14 | 1,106998 | -0,85% |
| 2022-11-11 | 1,108363 | +0,12% |
| 2022-11-10 | 1,093045 | -1,38% |
| 2022-11-09 | 1,059261 | -3,09% |
| 2022-11-08 | 1,059812 | +0,05% |
| 2022-11-07 | 1,054679 | -0,48% |
| 2022-11-04 | 1,049433 | -0,50% |
| 2022-11-03 | 1,061817 | +1,18% |
| 2022-11-02 | 1,063039 | +0,12% |
| 2022-10-28 | 1,086000 | +2,16% |
| 2022-10-27 | 1,072916 | -1,20% |
| 2022-10-26 | 1,076077 | +0,29% |
| 2022-10-25 | 1,084231 | +0,76% |
| 2022-10-24 | 1,067758 | -1,52% |