Aktuális árfolyam
1,4714
2025-11-27
Eszközérték
97 M
Forint
Hozam (1 hónap)
+1,11%
Évesített hozam
+14,52%
Maximum ár
1,4714
Minimum ár
1,4302
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,471424 | - |
| 2025-11-26 | 1,471114 | -0,02% |
| 2025-11-25 | 1,453924 | -1,17% |
| 2025-11-24 | 1,441341 | -0,87% |
| 2025-11-21 | 1,430182 | -0,77% |
| 2025-11-20 | 1,439412 | +0,65% |
| 2025-11-19 | 1,444035 | +0,32% |
| 2025-11-18 | 1,433242 | -0,75% |
| 2025-11-17 | 1,447736 | +1,01% |
| 2025-11-14 | 1,454144 | +0,44% |
| 2025-11-13 | 1,459087 | +0,34% |
| 2025-11-12 | 1,465378 | +0,43% |
| 2025-11-11 | 1,455273 | -0,69% |
| 2025-11-10 | 1,449366 | -0,41% |
| 2025-11-07 | 1,435188 | -0,98% |
| 2025-11-06 | 1,437818 | +0,18% |
| 2025-11-05 | 1,444463 | +0,46% |
| 2025-11-04 | 1,446948 | +0,17% |
| 2025-11-03 | 1,452715 | +0,40% |
| 2025-10-31 | 1,452144 | -0,04% |
| 2025-10-30 | 1,455215 | +0,21% |