Aktuális árfolyam
1,4714
2025-11-27
Eszközérték
97 M
Forint
Hozam (3 hónap)
+4,55%
Évesített hozam
+19,08%
Maximum ár
1,4714
Minimum ár
1,4021
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,471424 | - |
| 2025-11-26 | 1,471114 | -0,02% |
| 2025-11-25 | 1,453924 | -1,17% |
| 2025-11-24 | 1,441341 | -0,87% |
| 2025-11-21 | 1,430182 | -0,77% |
| 2025-11-20 | 1,439412 | +0,65% |
| 2025-11-19 | 1,444035 | +0,32% |
| 2025-11-18 | 1,433242 | -0,75% |
| 2025-11-17 | 1,447736 | +1,01% |
| 2025-11-14 | 1,454144 | +0,44% |
| 2025-11-13 | 1,459087 | +0,34% |
| 2025-11-12 | 1,465378 | +0,43% |
| 2025-11-11 | 1,455273 | -0,69% |
| 2025-11-10 | 1,449366 | -0,41% |
| 2025-11-07 | 1,435188 | -0,98% |
| 2025-11-06 | 1,437818 | +0,18% |
| 2025-11-05 | 1,444463 | +0,46% |
| 2025-11-04 | 1,446948 | +0,17% |
| 2025-11-03 | 1,452715 | +0,40% |
| 2025-10-31 | 1,452144 | -0,04% |
| 2025-10-30 | 1,455215 | +0,21% |
| 2025-10-29 | 1,457809 | +0,18% |
| 2025-10-28 | 1,460800 | +0,21% |
| 2025-10-27 | 1,458123 | -0,18% |
| 2025-10-22 | 1,448666 | -0,65% |
| 2025-10-21 | 1,447368 | -0,09% |
| 2025-10-20 | 1,452184 | +0,33% |
| 2025-10-17 | 1,438207 | -0,96% |
| 2025-10-16 | 1,448501 | +0,72% |
| 2025-10-15 | 1,452096 | +0,25% |
| 2025-10-14 | 1,450418 | -0,12% |
| 2025-10-13 | 1,453727 | +0,23% |
| 2025-10-10 | 1,443785 | -0,68% |
| 2025-10-09 | 1,454884 | +0,77% |
| 2025-10-08 | 1,457475 | +0,18% |
| 2025-10-07 | 1,448306 | -0,63% |
| 2025-10-06 | 1,444966 | -0,23% |
| 2025-10-03 | 1,449067 | +0,28% |
| 2025-10-02 | 1,437400 | -0,81% |
| 2025-10-01 | 1,433221 | -0,29% |
| 2025-09-30 | 1,422321 | -0,76% |
| 2025-09-29 | 1,420619 | -0,12% |
| 2025-09-26 | 1,423675 | +0,22% |
| 2025-09-25 | 1,415451 | -0,58% |
| 2025-09-24 | 1,420419 | +0,35% |
| 2025-09-23 | 1,419047 | -0,10% |
| 2025-09-22 | 1,414407 | -0,33% |
| 2025-09-19 | 1,414733 | +0,02% |
| 2025-09-18 | 1,413507 | -0,09% |
| 2025-09-17 | 1,411002 | -0,18% |
| 2025-09-16 | 1,412843 | +0,13% |
| 2025-09-15 | 1,418987 | +0,43% |
| 2025-09-12 | 1,416412 | -0,18% |
| 2025-09-11 | 1,418741 | +0,16% |
| 2025-09-10 | 1,413520 | -0,37% |
| 2025-09-09 | 1,412715 | -0,06% |
| 2025-09-08 | 1,413350 | +0,04% |
| 2025-09-05 | 1,403231 | -0,72% |
| 2025-09-04 | 1,408339 | +0,36% |
| 2025-09-03 | 1,402555 | -0,41% |
| 2025-09-02 | 1,402132 | -0,03% |
| 2025-09-01 | 1,407400 | +0,38% |