Aktuális árfolyam
1,4474
2025-10-21
Eszközérték
90 M
Forint
Hozam (1 év)
+15,92%
Évesített hozam
+16,24%
Maximum ár
1,4575
Minimum ár
1,2442
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,447368 | - |
| 2025-10-20 | 1,452184 | +0,33% |
| 2025-10-17 | 1,438207 | -0,96% |
| 2025-10-16 | 1,448501 | +0,72% |
| 2025-10-15 | 1,452096 | +0,25% |
| 2025-10-14 | 1,450418 | -0,12% |
| 2025-10-13 | 1,453727 | +0,23% |
| 2025-10-10 | 1,443785 | -0,68% |
| 2025-10-09 | 1,454884 | +0,77% |
| 2025-10-08 | 1,457475 | +0,18% |
| 2025-10-07 | 1,448306 | -0,63% |
| 2025-10-06 | 1,444966 | -0,23% |
| 2025-10-03 | 1,449067 | +0,28% |
| 2025-10-02 | 1,437400 | -0,81% |
| 2025-10-01 | 1,433221 | -0,29% |
| 2025-09-30 | 1,422321 | -0,76% |
| 2025-09-29 | 1,420619 | -0,12% |
| 2025-09-26 | 1,423675 | +0,22% |
| 2025-09-25 | 1,415451 | -0,58% |
| 2025-09-24 | 1,420419 | +0,35% |
| 2025-09-23 | 1,419047 | -0,10% |
| 2025-09-22 | 1,414407 | -0,33% |
| 2025-09-19 | 1,414733 | +0,02% |
| 2025-09-18 | 1,413507 | -0,09% |
| 2025-09-17 | 1,411002 | -0,18% |
| 2025-09-16 | 1,412843 | +0,13% |
| 2025-09-15 | 1,418987 | +0,43% |
| 2025-09-12 | 1,416412 | -0,18% |
| 2025-09-11 | 1,418741 | +0,16% |
| 2025-09-10 | 1,413520 | -0,37% |
| 2025-09-09 | 1,412715 | -0,06% |
| 2025-09-08 | 1,413350 | +0,04% |
| 2025-09-05 | 1,403231 | -0,72% |
| 2025-09-04 | 1,408339 | +0,36% |
| 2025-09-03 | 1,402555 | -0,41% |
| 2025-09-02 | 1,402132 | -0,03% |
| 2025-09-01 | 1,407400 | +0,38% |
| 2025-08-29 | 1,406392 | -0,07% |
| 2025-08-28 | 1,412772 | +0,45% |
| 2025-08-27 | 1,414064 | +0,09% |
| 2025-08-26 | 1,424313 | +0,72% |
| 2025-08-25 | 1,430150 | +0,41% |
| 2025-08-22 | 1,428675 | -0,10% |
| 2025-08-21 | 1,437025 | +0,58% |
| 2025-08-19 | 1,438265 | +0,09% |
| 2025-08-18 | 1,434126 | -0,29% |
| 2025-08-15 | 1,437620 | +0,24% |
| 2025-08-14 | 1,435380 | -0,16% |
| 2025-08-13 | 1,438657 | +0,23% |
| 2025-08-12 | 1,437388 | -0,09% |
| 2025-08-11 | 1,437310 | -0,01% |
| 2025-08-08 | 1,440078 | +0,19% |
| 2025-08-07 | 1,430171 | -0,69% |
| 2025-08-06 | 1,410762 | -1,36% |
| 2025-08-05 | 1,406476 | -0,30% |
| 2025-08-04 | 1,402057 | -0,31% |
| 2025-08-01 | 1,389612 | -0,89% |
| 2025-07-31 | 1,406924 | +1,25% |
| 2025-07-30 | 1,408288 | +0,10% |
| 2025-07-29 | 1,409138 | +0,06% |
| 2025-07-28 | 1,401049 | -0,57% |
| 2025-07-25 | 1,407277 | +0,44% |
| 2025-07-24 | 1,410670 | +0,24% |
| 2025-07-23 | 1,408082 | -0,18% |
| 2025-07-22 | 1,402122 | -0,42% |
| 2025-07-21 | 1,407335 | +0,37% |
| 2025-07-18 | 1,406722 | -0,04% |
| 2025-07-17 | 1,403458 | -0,23% |
| 2025-07-16 | 1,396781 | -0,48% |
| 2025-07-15 | 1,399180 | +0,17% |
| 2025-07-14 | 1,398516 | -0,05% |
| 2025-07-11 | 1,402131 | +0,26% |
| 2025-07-10 | 1,406646 | +0,32% |
| 2025-07-09 | 1,411341 | +0,33% |
| 2025-07-08 | 1,400484 | -0,77% |
| 2025-07-07 | 1,396441 | -0,29% |
| 2025-07-04 | 1,392002 | -0,32% |
| 2025-07-03 | 1,398669 | +0,48% |
| 2025-07-02 | 1,386151 | -0,89% |
| 2025-07-01 | 1,381937 | -0,30% |
| 2025-06-30 | 1,386502 | +0,33% |
| 2025-06-27 | 1,385723 | -0,06% |
| 2025-06-26 | 1,381751 | -0,29% |
| 2025-06-25 | 1,378423 | -0,24% |
| 2025-06-24 | 1,380945 | +0,18% |
| 2025-06-23 | 1,366342 | -1,06% |
| 2025-06-20 | 1,366813 | +0,03% |
| 2025-06-19 | 1,362556 | -0,31% |
| 2025-06-18 | 1,370620 | +0,59% |
| 2025-06-17 | 1,372737 | +0,15% |
| 2025-06-16 | 1,374231 | +0,11% |
| 2025-06-13 | 1,373167 | -0,08% |
| 2025-06-12 | 1,381777 | +0,63% |
| 2025-06-11 | 1,382982 | +0,09% |
| 2025-06-10 | 1,384822 | +0,13% |
| 2025-06-06 | 1,381708 | -0,22% |
| 2025-06-05 | 1,382836 | +0,08% |
| 2025-06-04 | 1,382484 | -0,03% |
| 2025-06-03 | 1,378804 | -0,27% |
| 2025-06-02 | 1,382054 | +0,24% |
| 2025-05-30 | 1,383319 | +0,09% |
| 2025-05-29 | 1,386965 | +0,26% |
| 2025-05-28 | 1,389877 | +0,21% |
| 2025-05-27 | 1,389128 | -0,05% |
| 2025-05-26 | 1,381175 | -0,57% |
| 2025-05-23 | 1,367374 | -1,00% |
| 2025-05-22 | 1,373324 | +0,44% |
| 2025-05-21 | 1,379123 | +0,42% |
| 2025-05-20 | 1,384371 | +0,38% |
| 2025-05-19 | 1,378619 | -0,42% |
| 2025-05-16 | 1,378676 | +0,00% |
| 2025-05-15 | 1,376978 | -0,12% |
| 2025-05-14 | 1,380544 | +0,26% |
| 2025-05-13 | 1,380347 | -0,01% |
| 2025-05-12 | 1,375376 | -0,36% |
| 2025-05-09 | 1,368637 | -0,49% |
| 2025-05-08 | 1,355017 | -1,00% |
| 2025-05-07 | 1,349539 | -0,40% |
| 2025-05-06 | 1,347730 | -0,13% |
| 2025-05-05 | 1,351413 | +0,27% |
| 2025-04-30 | 1,337711 | -1,01% |
| 2025-04-29 | 1,344366 | +0,50% |
| 2025-04-28 | 1,344365 | 0,00% |
| 2025-04-25 | 1,344350 | 0,00% |
| 2025-04-24 | 1,341605 | -0,20% |
| 2025-04-23 | 1,336713 | -0,36% |
| 2025-04-22 | 1,317136 | -1,46% |
| 2025-04-17 | 1,308117 | -0,68% |
| 2025-04-16 | 1,312231 | +0,31% |
| 2025-04-15 | 1,313287 | +0,08% |
| 2025-04-14 | 1,303560 | -0,74% |
| 2025-04-11 | 1,283616 | -1,53% |
| 2025-04-10 | 1,283350 | -0,02% |
| 2025-04-09 | 1,258206 | -1,96% |
| 2025-04-08 | 1,278318 | +1,60% |
| 2025-04-07 | 1,258366 | -1,56% |
| 2025-04-04 | 1,282036 | +1,88% |
| 2025-04-03 | 1,324046 | +3,28% |
| 2025-04-02 | 1,349937 | +1,96% |
| 2025-04-01 | 1,349754 | -0,01% |
| 2025-03-31 | 1,339327 | -0,77% |
| 2025-03-28 | 1,354001 | +1,10% |
| 2025-03-27 | 1,362798 | +0,65% |
| 2025-03-26 | 1,365562 | +0,20% |
| 2025-03-25 | 1,365467 | -0,01% |
| 2025-03-24 | 1,357647 | -0,57% |
| 2025-03-21 | 1,354100 | -0,26% |
| 2025-03-20 | 1,359888 | +0,43% |
| 2025-03-19 | 1,365865 | +0,44% |
| 2025-03-18 | 1,365460 | -0,03% |
| 2025-03-17 | 1,362387 | -0,23% |
| 2025-03-14 | 1,356437 | -0,44% |
| 2025-03-13 | 1,337692 | -1,38% |
| 2025-03-12 | 1,337537 | -0,01% |
| 2025-03-11 | 1,326958 | -0,79% |
| 2025-03-10 | 1,330305 | +0,25% |
| 2025-03-07 | 1,342858 | +0,94% |
| 2025-03-06 | 1,347436 | +0,34% |
| 2025-03-05 | 1,341225 | -0,46% |
| 2025-03-04 | 1,316428 | -1,85% |
| 2025-03-03 | 1,339019 | +1,72% |
| 2025-02-28 | 1,341465 | +0,18% |
| 2025-02-27 | 1,343067 | +0,12% |
| 2025-02-26 | 1,347796 | +0,35% |
| 2025-02-25 | 1,336657 | -0,83% |
| 2025-02-24 | 1,337070 | +0,03% |
| 2025-02-21 | 1,346451 | +0,70% |
| 2025-02-20 | 1,345438 | -0,08% |
| 2025-02-19 | 1,346168 | +0,05% |
| 2025-02-18 | 1,355740 | +0,71% |
| 2025-02-17 | 1,346405 | -0,69% |
| 2025-02-14 | 1,344150 | -0,17% |
| 2025-02-13 | 1,343502 | -0,05% |
| 2025-02-12 | 1,335016 | -0,63% |
| 2025-02-11 | 1,332417 | -0,19% |
| 2025-02-10 | 1,333213 | +0,06% |
| 2025-02-07 | 1,330546 | -0,20% |
| 2025-02-06 | 1,331931 | +0,10% |
| 2025-02-05 | 1,316300 | -1,17% |
| 2025-02-04 | 1,315340 | -0,07% |
| 2025-02-03 | 1,310032 | -0,40% |
| 2025-01-31 | 1,321390 | +0,87% |
| 2025-01-30 | 1,321237 | -0,01% |
| 2025-01-29 | 1,313822 | -0,56% |
| 2025-01-28 | 1,314931 | +0,08% |
| 2025-01-27 | 1,313699 | -0,09% |
| 2025-01-24 | 1,318292 | +0,35% |
| 2025-01-23 | 1,316345 | -0,15% |
| 2025-01-22 | 1,316322 | 0,00% |
| 2025-01-21 | 1,311688 | -0,35% |
| 2025-01-20 | 1,308107 | -0,27% |
| 2025-01-17 | 1,303588 | -0,35% |
| 2025-01-16 | 1,294228 | -0,72% |
| 2025-01-15 | 1,294595 | +0,03% |
| 2025-01-14 | 1,284101 | -0,81% |
| 2025-01-13 | 1,280825 | -0,26% |
| 2025-01-10 | 1,289285 | +0,66% |
| 2025-01-09 | 1,291391 | +0,16% |
| 2025-01-08 | 1,290771 | -0,05% |
| 2025-01-07 | 1,292324 | +0,12% |
| 2025-01-06 | 1,287428 | -0,38% |
| 2025-01-03 | 1,284328 | -0,24% |
| 2025-01-02 | 1,278992 | -0,42% |
| 2024-12-31 | 1,276416 | -0,20% |
| 2024-12-30 | 1,277432 | +0,08% |
| 2024-12-23 | 1,281122 | +0,29% |
| 2024-12-20 | 1,278704 | -0,19% |
| 2024-12-19 | 1,280691 | +0,16% |
| 2024-12-18 | 1,280006 | -0,05% |
| 2024-12-17 | 1,282576 | +0,20% |
| 2024-12-16 | 1,292307 | +0,76% |
| 2024-12-13 | 1,296405 | +0,32% |
| 2024-12-12 | 1,297244 | +0,06% |
| 2024-12-11 | 1,297836 | +0,05% |
| 2024-12-10 | 1,298762 | +0,07% |
| 2024-12-09 | 1,299758 | +0,08% |
| 2024-12-06 | 1,296769 | -0,23% |
| 2024-12-05 | 1,293789 | -0,23% |
| 2024-12-04 | 1,284516 | -0,72% |
| 2024-12-03 | 1,280150 | -0,34% |
| 2024-12-02 | 1,277248 | -0,23% |
| 2024-11-29 | 1,266158 | -0,87% |
| 2024-11-28 | 1,265719 | -0,03% |
| 2024-11-27 | 1,260764 | -0,39% |
| 2024-11-26 | 1,263976 | +0,25% |
| 2024-11-25 | 1,262833 | -0,09% |
| 2024-11-22 | 1,262332 | -0,04% |
| 2024-11-21 | 1,258983 | -0,27% |
| 2024-11-20 | 1,251104 | -0,63% |
| 2024-11-19 | 1,248415 | -0,21% |
| 2024-11-18 | 1,257489 | +0,73% |
| 2024-11-15 | 1,256592 | -0,07% |
| 2024-11-14 | 1,264034 | +0,59% |
| 2024-11-13 | 1,261599 | -0,19% |
| 2024-11-12 | 1,265619 | +0,32% |
| 2024-11-11 | 1,268495 | +0,23% |
| 2024-11-08 | 1,266596 | -0,15% |
| 2024-11-07 | 1,268135 | +0,12% |
| 2024-11-06 | 1,255910 | -0,96% |
| 2024-11-05 | 1,250703 | -0,41% |
| 2024-11-04 | 1,248708 | -0,16% |
| 2024-10-31 | 1,244193 | -0,36% |
| 2024-10-30 | 1,246282 | +0,17% |
| 2024-10-29 | 1,253641 | +0,59% |
| 2024-10-28 | 1,248567 | -0,40% |