Aktuális árfolyam
1,4487
2025-10-22
Eszközérték
90 M
Forint
Hozam (3 hónap)
+3,40%
Évesített hozam
+14,42%
Maximum ár
1,4575
Minimum ár
1,3896
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,448666 | - |
| 2025-10-21 | 1,447368 | -0,09% |
| 2025-10-20 | 1,452184 | +0,33% |
| 2025-10-17 | 1,438207 | -0,96% |
| 2025-10-16 | 1,448501 | +0,72% |
| 2025-10-15 | 1,452096 | +0,25% |
| 2025-10-14 | 1,450418 | -0,12% |
| 2025-10-13 | 1,453727 | +0,23% |
| 2025-10-10 | 1,443785 | -0,68% |
| 2025-10-09 | 1,454884 | +0,77% |
| 2025-10-08 | 1,457475 | +0,18% |
| 2025-10-07 | 1,448306 | -0,63% |
| 2025-10-06 | 1,444966 | -0,23% |
| 2025-10-03 | 1,449067 | +0,28% |
| 2025-10-02 | 1,437400 | -0,81% |
| 2025-10-01 | 1,433221 | -0,29% |
| 2025-09-30 | 1,422321 | -0,76% |
| 2025-09-29 | 1,420619 | -0,12% |
| 2025-09-26 | 1,423675 | +0,22% |
| 2025-09-25 | 1,415451 | -0,58% |
| 2025-09-24 | 1,420419 | +0,35% |
| 2025-09-23 | 1,419047 | -0,10% |
| 2025-09-22 | 1,414407 | -0,33% |
| 2025-09-19 | 1,414733 | +0,02% |
| 2025-09-18 | 1,413507 | -0,09% |
| 2025-09-17 | 1,411002 | -0,18% |
| 2025-09-16 | 1,412843 | +0,13% |
| 2025-09-15 | 1,418987 | +0,43% |
| 2025-09-12 | 1,416412 | -0,18% |
| 2025-09-11 | 1,418741 | +0,16% |
| 2025-09-10 | 1,413520 | -0,37% |
| 2025-09-09 | 1,412715 | -0,06% |
| 2025-09-08 | 1,413350 | +0,04% |
| 2025-09-05 | 1,403231 | -0,72% |
| 2025-09-04 | 1,408339 | +0,36% |
| 2025-09-03 | 1,402555 | -0,41% |
| 2025-09-02 | 1,402132 | -0,03% |
| 2025-09-01 | 1,407400 | +0,38% |
| 2025-08-29 | 1,406392 | -0,07% |
| 2025-08-28 | 1,412772 | +0,45% |
| 2025-08-27 | 1,414064 | +0,09% |
| 2025-08-26 | 1,424313 | +0,72% |
| 2025-08-25 | 1,430150 | +0,41% |
| 2025-08-22 | 1,428675 | -0,10% |
| 2025-08-21 | 1,437025 | +0,58% |
| 2025-08-19 | 1,438265 | +0,09% |
| 2025-08-18 | 1,434126 | -0,29% |
| 2025-08-15 | 1,437620 | +0,24% |
| 2025-08-14 | 1,435380 | -0,16% |
| 2025-08-13 | 1,438657 | +0,23% |
| 2025-08-12 | 1,437388 | -0,09% |
| 2025-08-11 | 1,437310 | -0,01% |
| 2025-08-08 | 1,440078 | +0,19% |
| 2025-08-07 | 1,430171 | -0,69% |
| 2025-08-06 | 1,410762 | -1,36% |
| 2025-08-05 | 1,406476 | -0,30% |
| 2025-08-04 | 1,402057 | -0,31% |
| 2025-08-01 | 1,389612 | -0,89% |
| 2025-07-31 | 1,406924 | +1,25% |
| 2025-07-30 | 1,408288 | +0,10% |
| 2025-07-29 | 1,409138 | +0,06% |
| 2025-07-28 | 1,401049 | -0,57% |