Aktuális árfolyam
1,4487
2025-10-22
Eszközérték
90 M
Forint
Hozam (3 év)
+52,92%
Évesített hozam
+17,72%
Maximum ár
1,4575
Minimum ár
0,9455
Volatilitás
11,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,448666 | - |
| 2025-10-21 | 1,447368 | -0,09% |
| 2025-10-20 | 1,452184 | +0,33% |
| 2025-10-17 | 1,438207 | -0,96% |
| 2025-10-16 | 1,448501 | +0,72% |
| 2025-10-15 | 1,452096 | +0,25% |
| 2025-10-14 | 1,450418 | -0,12% |
| 2025-10-13 | 1,453727 | +0,23% |
| 2025-10-10 | 1,443785 | -0,68% |
| 2025-10-09 | 1,454884 | +0,77% |
| 2025-10-08 | 1,457475 | +0,18% |
| 2025-10-07 | 1,448306 | -0,63% |
| 2025-10-06 | 1,444966 | -0,23% |
| 2025-10-03 | 1,449067 | +0,28% |
| 2025-10-02 | 1,437400 | -0,81% |
| 2025-10-01 | 1,433221 | -0,29% |
| 2025-09-30 | 1,422321 | -0,76% |
| 2025-09-29 | 1,420619 | -0,12% |
| 2025-09-26 | 1,423675 | +0,22% |
| 2025-09-25 | 1,415451 | -0,58% |
| 2025-09-24 | 1,420419 | +0,35% |
| 2025-09-23 | 1,419047 | -0,10% |
| 2025-09-22 | 1,414407 | -0,33% |
| 2025-09-19 | 1,414733 | +0,02% |
| 2025-09-18 | 1,413507 | -0,09% |
| 2025-09-17 | 1,411002 | -0,18% |
| 2025-09-16 | 1,412843 | +0,13% |
| 2025-09-15 | 1,418987 | +0,43% |
| 2025-09-12 | 1,416412 | -0,18% |
| 2025-09-11 | 1,418741 | +0,16% |
| 2025-09-10 | 1,413520 | -0,37% |
| 2025-09-09 | 1,412715 | -0,06% |
| 2025-09-08 | 1,413350 | +0,04% |
| 2025-09-05 | 1,403231 | -0,72% |
| 2025-09-04 | 1,408339 | +0,36% |
| 2025-09-03 | 1,402555 | -0,41% |
| 2025-09-02 | 1,402132 | -0,03% |
| 2025-09-01 | 1,407400 | +0,38% |
| 2025-08-29 | 1,406392 | -0,07% |
| 2025-08-28 | 1,412772 | +0,45% |
| 2025-08-27 | 1,414064 | +0,09% |
| 2025-08-26 | 1,424313 | +0,72% |
| 2025-08-25 | 1,430150 | +0,41% |
| 2025-08-22 | 1,428675 | -0,10% |
| 2025-08-21 | 1,437025 | +0,58% |
| 2025-08-19 | 1,438265 | +0,09% |
| 2025-08-18 | 1,434126 | -0,29% |
| 2025-08-15 | 1,437620 | +0,24% |
| 2025-08-14 | 1,435380 | -0,16% |
| 2025-08-13 | 1,438657 | +0,23% |
| 2025-08-12 | 1,437388 | -0,09% |
| 2025-08-11 | 1,437310 | -0,01% |
| 2025-08-08 | 1,440078 | +0,19% |
| 2025-08-07 | 1,430171 | -0,69% |
| 2025-08-06 | 1,410762 | -1,36% |
| 2025-08-05 | 1,406476 | -0,30% |
| 2025-08-04 | 1,402057 | -0,31% |
| 2025-08-01 | 1,389612 | -0,89% |
| 2025-07-31 | 1,406924 | +1,25% |
| 2025-07-30 | 1,408288 | +0,10% |
| 2025-07-29 | 1,409138 | +0,06% |
| 2025-07-28 | 1,401049 | -0,57% |
| 2025-07-25 | 1,407277 | +0,44% |
| 2025-07-24 | 1,410670 | +0,24% |
| 2025-07-23 | 1,408082 | -0,18% |
| 2025-07-22 | 1,402122 | -0,42% |
| 2025-07-21 | 1,407335 | +0,37% |
| 2025-07-18 | 1,406722 | -0,04% |
| 2025-07-17 | 1,403458 | -0,23% |
| 2025-07-16 | 1,396781 | -0,48% |
| 2025-07-15 | 1,399180 | +0,17% |
| 2025-07-14 | 1,398516 | -0,05% |
| 2025-07-11 | 1,402131 | +0,26% |
| 2025-07-10 | 1,406646 | +0,32% |
| 2025-07-09 | 1,411341 | +0,33% |
| 2025-07-08 | 1,400484 | -0,77% |
| 2025-07-07 | 1,396441 | -0,29% |
| 2025-07-04 | 1,392002 | -0,32% |
| 2025-07-03 | 1,398669 | +0,48% |
| 2025-07-02 | 1,386151 | -0,89% |
| 2025-07-01 | 1,381937 | -0,30% |
| 2025-06-30 | 1,386502 | +0,33% |
| 2025-06-27 | 1,385723 | -0,06% |
| 2025-06-26 | 1,381751 | -0,29% |
| 2025-06-25 | 1,378423 | -0,24% |
| 2025-06-24 | 1,380945 | +0,18% |
| 2025-06-23 | 1,366342 | -1,06% |
| 2025-06-20 | 1,366813 | +0,03% |
| 2025-06-19 | 1,362556 | -0,31% |
| 2025-06-18 | 1,370620 | +0,59% |
| 2025-06-17 | 1,372737 | +0,15% |
| 2025-06-16 | 1,374231 | +0,11% |
| 2025-06-13 | 1,373167 | -0,08% |
| 2025-06-12 | 1,381777 | +0,63% |
| 2025-06-11 | 1,382982 | +0,09% |
| 2025-06-10 | 1,384822 | +0,13% |
| 2025-06-06 | 1,381708 | -0,22% |
| 2025-06-05 | 1,382836 | +0,08% |
| 2025-06-04 | 1,382484 | -0,03% |
| 2025-06-03 | 1,378804 | -0,27% |
| 2025-06-02 | 1,382054 | +0,24% |
| 2025-05-30 | 1,383319 | +0,09% |
| 2025-05-29 | 1,386965 | +0,26% |
| 2025-05-28 | 1,389877 | +0,21% |
| 2025-05-27 | 1,389128 | -0,05% |
| 2025-05-26 | 1,381175 | -0,57% |
| 2025-05-23 | 1,367374 | -1,00% |
| 2025-05-22 | 1,373324 | +0,44% |
| 2025-05-21 | 1,379123 | +0,42% |
| 2025-05-20 | 1,384371 | +0,38% |
| 2025-05-19 | 1,378619 | -0,42% |
| 2025-05-16 | 1,378676 | +0,00% |
| 2025-05-15 | 1,376978 | -0,12% |
| 2025-05-14 | 1,380544 | +0,26% |
| 2025-05-13 | 1,380347 | -0,01% |
| 2025-05-12 | 1,375376 | -0,36% |
| 2025-05-09 | 1,368637 | -0,49% |
| 2025-05-08 | 1,355017 | -1,00% |
| 2025-05-07 | 1,349539 | -0,40% |
| 2025-05-06 | 1,347730 | -0,13% |
| 2025-05-05 | 1,351413 | +0,27% |
| 2025-04-30 | 1,337711 | -1,01% |
| 2025-04-29 | 1,344366 | +0,50% |
| 2025-04-28 | 1,344365 | 0,00% |
| 2025-04-25 | 1,344350 | 0,00% |
| 2025-04-24 | 1,341605 | -0,20% |
| 2025-04-23 | 1,336713 | -0,36% |
| 2025-04-22 | 1,317136 | -1,46% |
| 2025-04-17 | 1,308117 | -0,68% |
| 2025-04-16 | 1,312231 | +0,31% |
| 2025-04-15 | 1,313287 | +0,08% |
| 2025-04-14 | 1,303560 | -0,74% |
| 2025-04-11 | 1,283616 | -1,53% |
| 2025-04-10 | 1,283350 | -0,02% |
| 2025-04-09 | 1,258206 | -1,96% |
| 2025-04-08 | 1,278318 | +1,60% |
| 2025-04-07 | 1,258366 | -1,56% |
| 2025-04-04 | 1,282036 | +1,88% |
| 2025-04-03 | 1,324046 | +3,28% |
| 2025-04-02 | 1,349937 | +1,96% |
| 2025-04-01 | 1,349754 | -0,01% |
| 2025-03-31 | 1,339327 | -0,77% |
| 2025-03-28 | 1,354001 | +1,10% |
| 2025-03-27 | 1,362798 | +0,65% |
| 2025-03-26 | 1,365562 | +0,20% |
| 2025-03-25 | 1,365467 | -0,01% |
| 2025-03-24 | 1,357647 | -0,57% |
| 2025-03-21 | 1,354100 | -0,26% |
| 2025-03-20 | 1,359888 | +0,43% |
| 2025-03-19 | 1,365865 | +0,44% |
| 2025-03-18 | 1,365460 | -0,03% |
| 2025-03-17 | 1,362387 | -0,23% |
| 2025-03-14 | 1,356437 | -0,44% |
| 2025-03-13 | 1,337692 | -1,38% |
| 2025-03-12 | 1,337537 | -0,01% |
| 2025-03-11 | 1,326958 | -0,79% |
| 2025-03-10 | 1,330305 | +0,25% |
| 2025-03-07 | 1,342858 | +0,94% |
| 2025-03-06 | 1,347436 | +0,34% |
| 2025-03-05 | 1,341225 | -0,46% |
| 2025-03-04 | 1,316428 | -1,85% |
| 2025-03-03 | 1,339019 | +1,72% |
| 2025-02-28 | 1,341465 | +0,18% |
| 2025-02-27 | 1,343067 | +0,12% |
| 2025-02-26 | 1,347796 | +0,35% |
| 2025-02-25 | 1,336657 | -0,83% |
| 2025-02-24 | 1,337070 | +0,03% |
| 2025-02-21 | 1,346451 | +0,70% |
| 2025-02-20 | 1,345438 | -0,08% |
| 2025-02-19 | 1,346168 | +0,05% |
| 2025-02-18 | 1,355740 | +0,71% |
| 2025-02-17 | 1,346405 | -0,69% |
| 2025-02-14 | 1,344150 | -0,17% |
| 2025-02-13 | 1,343502 | -0,05% |
| 2025-02-12 | 1,335016 | -0,63% |
| 2025-02-11 | 1,332417 | -0,19% |
| 2025-02-10 | 1,333213 | +0,06% |
| 2025-02-07 | 1,330546 | -0,20% |
| 2025-02-06 | 1,331931 | +0,10% |
| 2025-02-05 | 1,316300 | -1,17% |
| 2025-02-04 | 1,315340 | -0,07% |
| 2025-02-03 | 1,310032 | -0,40% |
| 2025-01-31 | 1,321390 | +0,87% |
| 2025-01-30 | 1,321237 | -0,01% |
| 2025-01-29 | 1,313822 | -0,56% |
| 2025-01-28 | 1,314931 | +0,08% |
| 2025-01-27 | 1,313699 | -0,09% |
| 2025-01-24 | 1,318292 | +0,35% |
| 2025-01-23 | 1,316345 | -0,15% |
| 2025-01-22 | 1,316322 | 0,00% |
| 2025-01-21 | 1,311688 | -0,35% |
| 2025-01-20 | 1,308107 | -0,27% |
| 2025-01-17 | 1,303588 | -0,35% |
| 2025-01-16 | 1,294228 | -0,72% |
| 2025-01-15 | 1,294595 | +0,03% |
| 2025-01-14 | 1,284101 | -0,81% |
| 2025-01-13 | 1,280825 | -0,26% |
| 2025-01-10 | 1,289285 | +0,66% |
| 2025-01-09 | 1,291391 | +0,16% |
| 2025-01-08 | 1,290771 | -0,05% |
| 2025-01-07 | 1,292324 | +0,12% |
| 2025-01-06 | 1,287428 | -0,38% |
| 2025-01-03 | 1,284328 | -0,24% |
| 2025-01-02 | 1,278992 | -0,42% |
| 2024-12-31 | 1,276416 | -0,20% |
| 2024-12-30 | 1,277432 | +0,08% |
| 2024-12-23 | 1,281122 | +0,29% |
| 2024-12-20 | 1,278704 | -0,19% |
| 2024-12-19 | 1,280691 | +0,16% |
| 2024-12-18 | 1,280006 | -0,05% |
| 2024-12-17 | 1,282576 | +0,20% |
| 2024-12-16 | 1,292307 | +0,76% |
| 2024-12-13 | 1,296405 | +0,32% |
| 2024-12-12 | 1,297244 | +0,06% |
| 2024-12-11 | 1,297836 | +0,05% |
| 2024-12-10 | 1,298762 | +0,07% |
| 2024-12-09 | 1,299758 | +0,08% |
| 2024-12-06 | 1,296769 | -0,23% |
| 2024-12-05 | 1,293789 | -0,23% |
| 2024-12-04 | 1,284516 | -0,72% |
| 2024-12-03 | 1,280150 | -0,34% |
| 2024-12-02 | 1,277248 | -0,23% |
| 2024-11-29 | 1,266158 | -0,87% |
| 2024-11-28 | 1,265719 | -0,03% |
| 2024-11-27 | 1,260764 | -0,39% |
| 2024-11-26 | 1,263976 | +0,25% |
| 2024-11-25 | 1,262833 | -0,09% |
| 2024-11-22 | 1,262332 | -0,04% |
| 2024-11-21 | 1,258983 | -0,27% |
| 2024-11-20 | 1,251104 | -0,63% |
| 2024-11-19 | 1,248415 | -0,21% |
| 2024-11-18 | 1,257489 | +0,73% |
| 2024-11-15 | 1,256592 | -0,07% |
| 2024-11-14 | 1,264034 | +0,59% |
| 2024-11-13 | 1,261599 | -0,19% |
| 2024-11-12 | 1,265619 | +0,32% |
| 2024-11-11 | 1,268495 | +0,23% |
| 2024-11-08 | 1,266596 | -0,15% |
| 2024-11-07 | 1,268135 | +0,12% |
| 2024-11-06 | 1,255910 | -0,96% |
| 2024-11-05 | 1,250703 | -0,41% |
| 2024-11-04 | 1,248708 | -0,16% |
| 2024-10-31 | 1,244193 | -0,36% |
| 2024-10-30 | 1,246282 | +0,17% |
| 2024-10-29 | 1,253641 | +0,59% |
| 2024-10-28 | 1,248567 | -0,40% |
| 2024-10-25 | 1,248216 | -0,03% |
| 2024-10-24 | 1,247440 | -0,06% |
| 2024-10-22 | 1,250654 | +0,26% |
| 2024-10-21 | 1,254896 | +0,34% |
| 2024-10-18 | 1,259439 | +0,36% |
| 2024-10-17 | 1,256016 | -0,27% |
| 2024-10-16 | 1,258315 | +0,18% |
| 2024-10-15 | 1,256211 | -0,17% |
| 2024-10-14 | 1,256677 | +0,04% |
| 2024-10-11 | 1,256914 | +0,02% |
| 2024-10-10 | 1,252515 | -0,35% |
| 2024-10-09 | 1,250878 | -0,13% |
| 2024-10-08 | 1,248756 | -0,17% |
| 2024-10-07 | 1,251860 | +0,25% |
| 2024-10-04 | 1,253150 | +0,10% |
| 2024-10-03 | 1,249033 | -0,33% |
| 2024-10-02 | 1,252816 | +0,30% |
| 2024-10-01 | 1,252043 | -0,06% |
| 2024-09-30 | 1,251663 | -0,03% |
| 2024-09-27 | 1,254547 | +0,23% |
| 2024-09-26 | 1,250324 | -0,34% |
| 2024-09-25 | 1,247725 | -0,21% |
| 2024-09-24 | 1,246144 | -0,13% |
| 2024-09-23 | 1,240138 | -0,48% |
| 2024-09-20 | 1,241991 | +0,15% |
| 2024-09-19 | 1,245230 | +0,26% |
| 2024-09-18 | 1,240337 | -0,39% |
| 2024-09-17 | 1,239775 | -0,05% |
| 2024-09-16 | 1,237371 | -0,19% |
| 2024-09-13 | 1,237800 | +0,03% |
| 2024-09-12 | 1,232396 | -0,44% |
| 2024-09-11 | 1,230332 | -0,17% |
| 2024-09-10 | 1,235397 | +0,41% |
| 2024-09-09 | 1,234763 | -0,05% |
| 2024-09-06 | 1,230874 | -0,31% |
| 2024-09-05 | 1,245083 | +1,15% |
| 2024-09-04 | 1,249901 | +0,39% |
| 2024-09-03 | 1,252098 | +0,18% |
| 2024-09-02 | 1,259009 | +0,55% |
| 2024-08-30 | 1,254760 | -0,34% |
| 2024-08-29 | 1,253239 | -0,12% |
| 2024-08-28 | 1,252765 | -0,04% |
| 2024-08-27 | 1,256982 | +0,34% |
| 2024-08-26 | 1,259457 | +0,20% |
| 2024-08-23 | 1,258863 | -0,05% |
| 2024-08-22 | 1,253418 | -0,43% |
| 2024-08-21 | 1,253902 | +0,04% |
| 2024-08-16 | 1,259090 | +0,41% |
| 2024-08-15 | 1,247683 | -0,91% |
| 2024-08-14 | 1,242747 | -0,40% |
| 2024-08-13 | 1,235713 | -0,57% |
| 2024-08-12 | 1,233091 | -0,21% |
| 2024-08-09 | 1,227027 | -0,49% |
| 2024-08-08 | 1,227420 | +0,03% |
| 2024-08-07 | 1,224218 | -0,26% |
| 2024-08-06 | 1,218193 | -0,49% |
| 2024-08-05 | 1,223992 | +0,48% |
| 2024-08-02 | 1,243300 | +1,58% |
| 2024-08-01 | 1,255975 | +1,02% |
| 2024-07-31 | 1,261324 | +0,43% |
| 2024-07-30 | 1,254554 | -0,54% |
| 2024-07-29 | 1,249968 | -0,37% |
| 2024-07-26 | 1,248174 | -0,14% |
| 2024-07-25 | 1,246254 | -0,15% |
| 2024-07-24 | 1,248378 | +0,17% |
| 2024-07-23 | 1,247692 | -0,05% |
| 2024-07-22 | 1,250682 | +0,24% |
| 2024-07-19 | 1,249582 | -0,09% |
| 2024-07-18 | 1,249835 | +0,02% |
| 2024-07-17 | 1,248638 | -0,10% |
| 2024-07-16 | 1,256947 | +0,67% |
| 2024-07-15 | 1,264424 | +0,59% |
| 2024-07-12 | 1,264097 | -0,03% |
| 2024-07-11 | 1,261685 | -0,19% |
| 2024-07-10 | 1,258215 | -0,28% |
| 2024-07-09 | 1,259163 | +0,08% |
| 2024-07-08 | 1,257570 | -0,13% |
| 2024-07-05 | 1,253425 | -0,33% |
| 2024-07-04 | 1,257559 | +0,33% |
| 2024-07-03 | 1,255435 | -0,17% |
| 2024-07-02 | 1,248147 | -0,58% |
| 2024-07-01 | 1,247230 | -0,07% |
| 2024-06-28 | 1,248046 | +0,07% |
| 2024-06-27 | 1,247704 | -0,03% |
| 2024-06-26 | 1,246920 | -0,06% |
| 2024-06-25 | 1,249567 | +0,21% |
| 2024-06-24 | 1,251940 | +0,19% |
| 2024-06-21 | 1,246977 | -0,40% |
| 2024-06-20 | 1,248834 | +0,15% |
| 2024-06-19 | 1,245050 | -0,30% |
| 2024-06-18 | 1,239944 | -0,41% |
| 2024-06-17 | 1,235801 | -0,33% |
| 2024-06-14 | 1,231431 | -0,35% |
| 2024-06-13 | 1,237917 | +0,53% |
| 2024-06-12 | 1,245735 | +0,63% |
| 2024-06-11 | 1,241474 | -0,34% |
| 2024-06-10 | 1,246960 | +0,44% |
| 2024-06-07 | 1,245405 | -0,12% |
| 2024-06-06 | 1,248454 | +0,24% |
| 2024-06-05 | 1,242406 | -0,48% |
| 2024-06-04 | 1,239258 | -0,25% |
| 2024-06-03 | 1,246822 | +0,61% |
| 2024-05-31 | 1,243771 | -0,24% |
| 2024-05-30 | 1,236122 | -0,61% |
| 2024-05-29 | 1,231368 | -0,38% |
| 2024-05-28 | 1,238424 | +0,57% |
| 2024-05-27 | 1,241161 | +0,22% |
| 2024-05-24 | 1,241355 | +0,02% |
| 2024-05-23 | 1,245173 | +0,31% |
| 2024-05-22 | 1,245505 | +0,03% |
| 2024-05-21 | 1,249118 | +0,29% |
| 2024-05-17 | 1,251717 | +0,21% |
| 2024-05-16 | 1,245802 | -0,47% |
| 2024-05-15 | 1,244860 | -0,08% |
| 2024-05-14 | 1,241278 | -0,29% |
| 2024-05-13 | 1,239217 | -0,17% |
| 2024-05-10 | 1,240809 | +0,13% |
| 2024-05-09 | 1,244751 | +0,32% |
| 2024-05-08 | 1,242304 | -0,20% |
| 2024-05-07 | 1,240056 | -0,18% |
| 2024-05-06 | 1,240637 | +0,05% |
| 2024-05-03 | 1,233245 | -0,60% |
| 2024-05-02 | 1,230910 | -0,19% |
| 2024-04-30 | 1,235508 | +0,37% |
| 2024-04-29 | 1,243657 | +0,66% |
| 2024-04-26 | 1,240469 | -0,26% |
| 2024-04-25 | 1,236752 | -0,30% |
| 2024-04-24 | 1,242382 | +0,46% |
| 2024-04-23 | 1,243598 | +0,10% |
| 2024-04-22 | 1,238903 | -0,38% |
| 2024-04-19 | 1,230170 | -0,70% |
| 2024-04-18 | 1,229409 | -0,06% |
| 2024-04-17 | 1,228646 | -0,06% |
| 2024-04-16 | 1,228539 | -0,01% |
| 2024-04-15 | 1,238439 | +0,81% |
| 2024-04-12 | 1,239446 | +0,08% |
| 2024-04-11 | 1,241568 | +0,17% |
| 2024-04-10 | 1,243964 | +0,19% |
| 2024-04-09 | 1,239848 | -0,33% |
| 2024-04-08 | 1,244376 | +0,37% |
| 2024-04-05 | 1,238528 | -0,47% |
| 2024-04-04 | 1,239673 | +0,09% |
| 2024-04-03 | 1,241228 | +0,13% |
| 2024-04-02 | 1,241628 | +0,03% |
| 2024-03-28 | 1,239976 | -0,13% |
| 2024-03-27 | 1,235170 | -0,39% |
| 2024-03-26 | 1,233202 | -0,16% |
| 2024-03-25 | 1,230059 | -0,25% |
| 2024-03-22 | 1,229466 | -0,05% |
| 2024-03-21 | 1,227662 | -0,15% |
| 2024-03-20 | 1,221665 | -0,49% |
| 2024-03-19 | 1,223149 | +0,12% |
| 2024-03-18 | 1,221587 | -0,13% |
| 2024-03-14 | 1,218850 | -0,22% |
| 2024-03-13 | 1,218376 | -0,04% |
| 2024-03-12 | 1,214679 | -0,30% |
| 2024-03-11 | 1,209670 | -0,41% |
| 2024-03-08 | 1,210125 | +0,04% |
| 2024-03-07 | 1,210239 | +0,01% |
| 2024-03-06 | 1,215701 | +0,45% |
| 2024-03-05 | 1,214562 | -0,09% |
| 2024-03-04 | 1,214727 | +0,01% |
| 2024-03-01 | 1,214769 | +0,00% |
| 2024-02-29 | 1,208558 | -0,51% |
| 2024-02-28 | 1,208310 | -0,02% |
| 2024-02-27 | 1,210455 | +0,18% |
| 2024-02-26 | 1,211418 | +0,08% |
| 2024-02-23 | 1,211639 | +0,02% |
| 2024-02-22 | 1,211503 | -0,01% |
| 2024-02-21 | 1,209378 | -0,18% |
| 2024-02-20 | 1,207247 | -0,18% |
| 2024-02-19 | 1,204933 | -0,19% |
| 2024-02-16 | 1,202109 | -0,23% |
| 2024-02-15 | 1,197806 | -0,36% |
| 2024-02-14 | 1,195196 | -0,22% |
| 2024-02-13 | 1,190975 | -0,35% |
| 2024-02-12 | 1,194062 | +0,26% |
| 2024-02-09 | 1,188889 | -0,43% |
| 2024-02-08 | 1,186610 | -0,19% |
| 2024-02-07 | 1,187113 | +0,04% |
| 2024-02-06 | 1,188101 | +0,08% |
| 2024-02-05 | 1,183598 | -0,38% |
| 2024-02-02 | 1,183923 | +0,03% |
| 2024-02-01 | 1,180792 | -0,26% |
| 2024-01-31 | 1,177680 | -0,26% |
| 2024-01-30 | 1,174383 | -0,28% |
| 2024-01-29 | 1,166610 | -0,66% |
| 2024-01-26 | 1,163659 | -0,25% |
| 2024-01-25 | 1,161226 | -0,21% |
| 2024-01-24 | 1,159816 | -0,12% |
| 2024-01-23 | 1,154032 | -0,50% |
| 2024-01-22 | 1,153994 | 0,00% |
| 2024-01-19 | 1,153811 | -0,02% |
| 2024-01-18 | 1,149765 | -0,35% |
| 2024-01-17 | 1,146239 | -0,31% |
| 2024-01-16 | 1,150777 | +0,40% |
| 2024-01-15 | 1,154327 | +0,31% |
| 2024-01-12 | 1,154596 | +0,02% |
| 2024-01-11 | 1,149270 | -0,46% |
| 2024-01-10 | 1,149050 | -0,02% |
| 2024-01-09 | 1,150361 | +0,11% |
| 2024-01-08 | 1,147513 | -0,25% |
| 2024-01-05 | 1,150010 | +0,22% |
| 2024-01-04 | 1,151099 | +0,09% |
| 2024-01-03 | 1,154544 | +0,30% |
| 2024-01-02 | 1,158328 | +0,33% |
| 2023-12-29 | 1,159132 | +0,07% |
| 2023-12-28 | 1,157031 | -0,18% |
| 2023-12-27 | 1,159750 | +0,23% |
| 2023-12-22 | 1,157005 | -0,24% |
| 2023-12-21 | 1,160037 | +0,26% |
| 2023-12-20 | 1,160747 | +0,06% |
| 2023-12-19 | 1,155263 | -0,47% |
| 2023-12-18 | 1,152121 | -0,27% |
| 2023-12-15 | 1,144203 | -0,69% |
| 2023-12-14 | 1,145519 | +0,12% |
| 2023-12-13 | 1,141269 | -0,37% |
| 2023-12-12 | 1,138131 | -0,27% |
| 2023-12-11 | 1,137868 | -0,02% |
| 2023-12-08 | 1,136740 | -0,10% |
| 2023-12-07 | 1,130663 | -0,53% |
| 2023-12-06 | 1,130606 | -0,01% |
| 2023-12-05 | 1,128987 | -0,14% |
| 2023-12-04 | 1,128272 | -0,06% |
| 2023-12-01 | 1,127904 | -0,03% |
| 2023-11-30 | 1,117171 | -0,95% |
| 2023-11-29 | 1,116497 | -0,06% |
| 2023-11-28 | 1,122763 | +0,56% |
| 2023-11-27 | 1,119303 | -0,31% |
| 2023-11-24 | 1,117933 | -0,12% |
| 2023-11-23 | 1,114962 | -0,27% |
| 2023-11-22 | 1,116445 | +0,13% |
| 2023-11-21 | 1,114589 | -0,17% |
| 2023-11-20 | 1,112460 | -0,19% |
| 2023-11-17 | 1,104665 | -0,70% |
| 2023-11-16 | 1,101353 | -0,30% |
| 2023-11-15 | 1,102376 | +0,09% |
| 2023-11-14 | 1,101000 | -0,12% |
| 2023-11-13 | 1,093296 | -0,70% |
| 2023-11-10 | 1,094200 | +0,08% |
| 2023-11-09 | 1,099815 | +0,51% |
| 2023-11-08 | 1,096827 | -0,27% |
| 2023-11-07 | 1,102596 | +0,53% |
| 2023-11-06 | 1,106115 | +0,32% |
| 2023-11-03 | 1,105860 | -0,02% |
| 2023-11-02 | 1,104885 | -0,09% |
| 2023-10-31 | 1,097434 | -0,67% |
| 2023-10-30 | 1,096799 | -0,06% |
| 2023-10-27 | 1,093779 | -0,28% |
| 2023-10-26 | 1,097615 | +0,35% |
| 2023-10-25 | 1,099269 | +0,15% |
| 2023-10-24 | 1,087927 | -1,03% |
| 2023-10-20 | 1,086176 | -0,16% |
| 2023-10-19 | 1,093846 | +0,71% |
| 2023-10-18 | 1,101979 | +0,74% |
| 2023-10-17 | 1,113016 | +1,00% |
| 2023-10-16 | 1,110995 | -0,18% |
| 2023-10-13 | 1,093016 | -1,62% |
| 2023-10-12 | 1,090625 | -0,22% |
| 2023-10-11 | 1,091766 | +0,10% |
| 2023-10-10 | 1,088412 | -0,31% |
| 2023-10-09 | 1,080564 | -0,72% |
| 2023-10-06 | 1,073999 | -0,61% |
| 2023-10-05 | 1,075836 | +0,17% |
| 2023-10-04 | 1,078509 | +0,25% |
| 2023-10-03 | 1,080361 | +0,17% |
| 2023-10-02 | 1,086887 | +0,60% |
| 2023-09-29 | 1,095663 | +0,81% |
| 2023-09-28 | 1,094392 | -0,12% |
| 2023-09-27 | 1,095288 | +0,08% |
| 2023-09-26 | 1,094826 | -0,04% |
| 2023-09-25 | 1,095467 | +0,06% |
| 2023-09-22 | 1,092228 | -0,30% |
| 2023-09-21 | 1,089333 | -0,27% |
| 2023-09-20 | 1,093713 | +0,40% |
| 2023-09-19 | 1,093591 | -0,01% |
| 2023-09-18 | 1,093250 | -0,03% |
| 2023-09-15 | 1,095123 | +0,17% |
| 2023-09-14 | 1,093780 | -0,12% |
| 2023-09-13 | 1,090363 | -0,31% |
| 2023-09-12 | 1,090441 | +0,01% |
| 2023-09-11 | 1,087478 | -0,27% |
| 2023-09-08 | 1,087906 | +0,04% |
| 2023-09-07 | 1,090014 | +0,19% |
| 2023-09-06 | 1,089830 | -0,02% |
| 2023-09-05 | 1,091418 | +0,15% |
| 2023-09-04 | 1,091900 | +0,04% |
| 2023-09-01 | 1,094171 | +0,21% |
| 2023-08-31 | 1,088992 | -0,47% |
| 2023-08-30 | 1,090246 | +0,12% |
| 2023-08-29 | 1,091695 | +0,13% |
| 2023-08-28 | 1,089204 | -0,23% |
| 2023-08-25 | 1,087096 | -0,19% |
| 2023-08-24 | 1,087289 | +0,02% |
| 2023-08-23 | 1,088444 | +0,11% |
| 2023-08-22 | 1,085599 | -0,26% |
| 2023-08-21 | 1,081292 | -0,40% |
| 2023-08-18 | 1,082973 | +0,16% |
| 2023-08-17 | 1,086636 | +0,34% |
| 2023-08-16 | 1,089436 | +0,26% |
| 2023-08-15 | 1,093358 | +0,36% |
| 2023-08-14 | 1,093829 | +0,04% |
| 2023-08-11 | 1,097204 | +0,31% |
| 2023-08-10 | 1,101734 | +0,41% |
| 2023-08-09 | 1,100607 | -0,10% |
| 2023-08-08 | 1,101471 | +0,08% |
| 2023-08-07 | 1,106705 | +0,48% |
| 2023-08-04 | 1,105609 | -0,10% |
| 2023-08-03 | 1,105378 | -0,02% |
| 2023-08-02 | 1,106239 | +0,08% |
| 2023-08-01 | 1,111826 | +0,51% |
| 2023-07-31 | 1,109345 | -0,22% |
| 2023-07-28 | 1,105448 | -0,35% |
| 2023-07-27 | 1,101411 | -0,37% |
| 2023-07-26 | 1,101405 | 0,00% |
| 2023-07-25 | 1,098111 | -0,30% |
| 2023-07-24 | 1,097599 | -0,05% |
| 2023-07-21 | 1,096655 | -0,09% |
| 2023-07-20 | 1,091839 | -0,44% |
| 2023-07-19 | 1,087531 | -0,39% |
| 2023-07-18 | 1,082166 | -0,49% |
| 2023-07-17 | 1,075851 | -0,58% |
| 2023-07-14 | 1,078715 | +0,27% |
| 2023-07-13 | 1,080877 | +0,20% |
| 2023-07-12 | 1,079094 | -0,16% |
| 2023-07-11 | 1,075763 | -0,31% |
| 2023-07-10 | 1,073518 | -0,21% |
| 2023-07-07 | 1,071400 | -0,20% |
| 2023-07-06 | 1,066016 | -0,50% |
| 2023-07-05 | 1,069478 | +0,32% |
| 2023-07-04 | 1,067581 | -0,18% |
| 2023-07-03 | 1,061558 | -0,56% |
| 2023-06-30 | 1,057957 | -0,34% |
| 2023-06-29 | 1,049602 | -0,79% |
| 2023-06-28 | 1,045024 | -0,44% |
| 2023-06-27 | 1,042335 | -0,26% |
| 2023-06-26 | 1,044894 | +0,25% |
| 2023-06-23 | 1,045867 | +0,09% |
| 2023-06-22 | 1,051140 | +0,50% |
| 2023-06-21 | 1,054522 | +0,32% |
| 2023-06-20 | 1,054419 | -0,01% |
| 2023-06-19 | 1,056178 | +0,17% |
| 2023-06-16 | 1,054628 | -0,15% |
| 2023-06-15 | 1,050257 | -0,41% |
| 2023-06-14 | 1,048587 | -0,16% |
| 2023-06-13 | 1,045437 | -0,30% |
| 2023-06-12 | 1,045898 | +0,04% |
| 2023-06-09 | 1,044559 | -0,13% |
| 2023-06-08 | 1,042200 | -0,23% |
| 2023-06-07 | 1,042175 | 0,00% |
| 2023-06-06 | 1,040689 | -0,14% |
| 2023-06-05 | 1,040085 | -0,06% |
| 2023-06-02 | 1,040725 | +0,06% |
| 2023-06-01 | 1,035384 | -0,51% |
| 2023-05-31 | 1,030222 | -0,50% |
| 2023-05-30 | 1,036964 | +0,65% |
| 2023-05-26 | 1,037933 | +0,09% |
| 2023-05-25 | 1,034400 | -0,34% |
| 2023-05-24 | 1,038899 | +0,43% |
| 2023-05-23 | 1,041570 | +0,26% |
| 2023-05-22 | 1,036263 | -0,51% |
| 2023-05-19 | 1,033017 | -0,31% |
| 2023-05-18 | 1,030233 | -0,27% |
| 2023-05-17 | 1,028680 | -0,15% |
| 2023-05-16 | 1,025247 | -0,33% |
| 2023-05-15 | 1,025445 | +0,02% |
| 2023-05-12 | 1,022726 | -0,27% |
| 2023-05-11 | 1,022993 | +0,03% |
| 2023-05-10 | 1,023343 | +0,03% |
| 2023-05-09 | 1,023075 | -0,03% |
| 2023-05-08 | 1,023671 | +0,06% |
| 2023-05-05 | 1,021542 | -0,21% |
| 2023-05-04 | 1,014969 | -0,64% |
| 2023-05-03 | 1,015725 | +0,07% |
| 2023-05-02 | 1,015894 | +0,02% |
| 2023-04-28 | 1,022083 | +0,61% |
| 2023-04-27 | 1,022493 | +0,04% |
| 2023-04-26 | 1,018958 | -0,35% |
| 2023-04-25 | 1,021108 | +0,21% |
| 2023-04-24 | 1,024870 | +0,37% |
| 2023-04-21 | 1,024034 | -0,08% |
| 2023-04-20 | 1,023966 | -0,01% |
| 2023-04-19 | 1,024144 | +0,02% |
| 2023-04-18 | 1,023267 | -0,09% |
| 2023-04-17 | 1,021086 | -0,21% |
| 2023-04-14 | 1,021680 | +0,06% |
| 2023-04-13 | 1,018996 | -0,26% |
| 2023-04-12 | 1,017709 | -0,13% |
| 2023-04-11 | 1,015890 | -0,18% |
| 2023-04-06 | 1,015736 | -0,02% |
| 2023-04-05 | 1,012179 | -0,35% |
| 2023-04-04 | 1,015637 | +0,34% |
| 2023-04-03 | 1,014295 | -0,13% |
| 2023-03-31 | 1,009350 | -0,49% |
| 2023-03-30 | 1,006963 | -0,24% |
| 2023-03-29 | 1,001370 | -0,56% |
| 2023-03-28 | 1,000666 | -0,07% |
| 2023-03-27 | 0,997166 | -0,35% |
| 2023-03-24 | 0,998505 | +0,13% |
| 2023-03-23 | 1,005532 | +0,70% |
| 2023-03-22 | 1,005255 | -0,03% |
| 2023-03-21 | 1,008806 | +0,35% |
| 2023-03-20 | 1,000945 | -0,78% |
| 2023-03-17 | 1,002217 | +0,13% |
| 2023-03-16 | 1,008949 | +0,67% |
| 2023-03-14 | 1,016162 | +0,71% |
| 2023-03-13 | 1,014795 | -0,13% |
| 2023-03-10 | 1,021366 | +0,65% |
| 2023-03-09 | 1,024410 | +0,30% |
| 2023-03-08 | 1,030936 | +0,64% |
| 2023-03-07 | 1,030402 | -0,05% |
| 2023-03-06 | 1,038012 | +0,74% |
| 2023-03-03 | 1,032272 | -0,55% |
| 2023-03-02 | 1,027149 | -0,50% |
| 2023-03-01 | 1,031877 | +0,46% |
| 2023-02-28 | 1,033373 | +0,14% |
| 2023-02-27 | 1,032269 | -0,11% |
| 2023-02-24 | 1,030475 | -0,17% |
| 2023-02-23 | 1,030707 | +0,02% |
| 2023-02-22 | 1,030819 | +0,01% |
| 2023-02-21 | 1,032344 | +0,15% |
| 2023-02-20 | 1,034980 | +0,26% |
| 2023-02-17 | 1,036473 | +0,14% |
| 2023-02-16 | 1,038491 | +0,19% |
| 2023-02-15 | 1,043433 | +0,48% |
| 2023-02-14 | 1,048586 | +0,49% |
| 2023-02-13 | 1,045687 | -0,28% |
| 2023-02-10 | 1,042855 | -0,27% |
| 2023-02-09 | 1,047067 | +0,40% |
| 2023-02-08 | 1,042787 | -0,41% |
| 2023-02-07 | 1,038615 | -0,40% |
| 2023-02-06 | 1,034169 | -0,43% |
| 2023-02-03 | 1,040769 | +0,64% |
| 2023-02-02 | 1,042164 | +0,13% |
| 2023-02-01 | 1,039566 | -0,25% |
| 2023-01-31 | 1,040465 | +0,09% |
| 2023-01-30 | 1,036209 | -0,41% |
| 2023-01-27 | 1,041898 | +0,55% |
| 2023-01-26 | 1,041217 | -0,07% |
| 2023-01-25 | 1,038778 | -0,23% |
| 2023-01-24 | 1,041470 | +0,26% |
| 2023-01-23 | 1,038834 | -0,25% |
| 2023-01-20 | 1,037026 | -0,17% |
| 2023-01-19 | 1,035800 | -0,12% |
| 2023-01-18 | 1,039400 | +0,35% |
| 2023-01-17 | 1,033807 | -0,54% |
| 2023-01-16 | 1,035917 | +0,20% |
| 2023-01-13 | 1,038053 | +0,21% |
| 2023-01-12 | 1,036809 | -0,12% |
| 2023-01-11 | 1,028872 | -0,77% |
| 2023-01-10 | 1,028165 | -0,07% |
| 2023-01-09 | 1,024511 | -0,36% |
| 2023-01-06 | 1,020943 | -0,35% |
| 2023-01-05 | 1,012431 | -0,83% |
| 2023-01-04 | 1,009029 | -0,34% |
| 2023-01-03 | 0,996274 | -1,26% |
| 2023-01-02 | 0,993030 | -0,33% |
| 2022-12-30 | 0,991550 | -0,15% |
| 2022-12-29 | 0,996005 | +0,45% |
| 2022-12-28 | 0,999509 | +0,35% |
| 2022-12-27 | 1,001079 | +0,16% |
| 2022-12-23 | 1,002797 | +0,17% |
| 2022-12-22 | 1,002604 | -0,02% |
| 2022-12-21 | 1,001922 | -0,07% |
| 2022-12-20 | 0,996274 | -0,56% |
| 2022-12-19 | 0,992906 | -0,34% |
| 2022-12-16 | 0,995421 | +0,25% |
| 2022-12-15 | 0,999299 | +0,39% |
| 2022-12-14 | 1,002269 | +0,30% |
| 2022-12-13 | 1,005255 | +0,30% |
| 2022-12-12 | 0,993187 | -1,20% |
| 2022-12-09 | 0,989034 | -0,42% |
| 2022-12-08 | 0,993702 | +0,47% |
| 2022-12-07 | 0,997125 | +0,34% |
| 2022-12-06 | 0,997583 | +0,05% |
| 2022-12-05 | 1,003065 | +0,55% |
| 2022-12-02 | 1,006930 | +0,39% |
| 2022-12-01 | 1,005976 | -0,09% |
| 2022-11-30 | 1,009903 | +0,39% |
| 2022-11-29 | 1,006641 | -0,32% |
| 2022-11-28 | 1,011563 | +0,49% |
| 2022-11-25 | 1,018290 | +0,67% |
| 2022-11-24 | 1,013569 | -0,46% |
| 2022-11-23 | 1,011736 | -0,18% |
| 2022-11-22 | 1,012791 | +0,10% |
| 2022-11-21 | 1,006601 | -0,61% |
| 2022-11-18 | 0,998009 | -0,85% |
| 2022-11-17 | 0,993338 | -0,47% |
| 2022-11-16 | 0,998633 | +0,53% |
| 2022-11-15 | 1,005256 | +0,66% |
| 2022-11-14 | 0,998062 | -0,72% |
| 2022-11-11 | 0,993339 | -0,47% |
| 2022-11-10 | 0,980967 | -1,25% |
| 2022-11-09 | 0,965519 | -1,57% |
| 2022-11-08 | 0,967249 | +0,18% |
| 2022-11-07 | 0,962044 | -0,54% |
| 2022-11-04 | 0,952906 | -0,95% |
| 2022-11-03 | 0,945523 | -0,77% |
| 2022-11-02 | 0,947494 | +0,21% |
| 2022-10-28 | 0,947324 | -0,02% |