Aktuális árfolyam
1,1991
2026-04-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam (CAGR)
+2,49%
Maximum ár
1,1991
Minimum ár
1,1961
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,199100 | +0,03% |
| 2026-04-02 | 1,198764 | +0,03% |
| 2026-04-01 | 1,198456 | +0,04% |
| 2026-03-31 | 1,197986 | -0,04% |
| 2026-03-30 | 1,198524 | +0,02% |
| 2026-03-27 | 1,198294 | +0,01% |
| 2026-03-26 | 1,198200 | +0,06% |
| 2026-03-25 | 1,197455 | +0,08% |
| 2026-03-24 | 1,196540 | -0,01% |
| 2026-03-23 | 1,196646 | -0,08% |
| 2026-03-20 | 1,197591 | -0,07% |
| 2026-03-19 | 1,198454 | +0,04% |
| 2026-03-18 | 1,198029 | +0,03% |
| 2026-03-17 | 1,197658 | -0,03% |
| 2026-03-16 | 1,198007 | -0,06% |
| 2026-03-13 | 1,198756 | -0,01% |
| 2026-03-12 | 1,198865 | +0,22% |
| 2026-03-11 | 1,196290 | +0,01% |
| 2026-03-10 | 1,196113 | -0,05% |
| 2026-03-09 | 1,196762 | – |