Aktuális árfolyam
1,1991
2026-04-07
Eszközérték
6 M
Forint
Hozam (3 év)
+4,12%
Évesített hozam (CAGR)
+1,36%
Maximum ár
1,1991
Minimum ár
1,1495
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,199100 | +0,03% |
| 2026-04-02 | 1,198764 | +0,03% |
| 2026-04-01 | 1,198456 | +0,04% |
| 2026-03-31 | 1,197986 | -0,04% |
| 2026-03-30 | 1,198524 | +0,02% |
| 2026-03-27 | 1,198294 | +0,01% |
| 2026-03-26 | 1,198200 | +0,06% |
| 2026-03-25 | 1,197455 | +0,08% |
| 2026-03-24 | 1,196540 | -0,01% |
| 2026-03-23 | 1,196646 | -0,08% |
| 2026-03-20 | 1,197591 | -0,07% |
| 2026-03-19 | 1,198454 | +0,04% |
| 2026-03-18 | 1,198029 | +0,03% |
| 2026-03-17 | 1,197658 | -0,03% |
| 2026-03-16 | 1,198007 | -0,06% |
| 2026-03-13 | 1,198756 | -0,01% |
| 2026-03-12 | 1,198865 | +0,22% |
| 2026-03-11 | 1,196290 | +0,01% |
| 2026-03-10 | 1,196113 | -0,05% |
| 2026-03-09 | 1,196762 | +0,08% |
| 2026-03-06 | 1,195853 | +0,07% |
| 2026-03-05 | 1,195019 | -0,01% |
| 2026-03-04 | 1,195097 | -0,04% |
| 2026-03-03 | 1,195602 | -0,02% |
| 2026-03-02 | 1,195845 | -0,01% |
| 2026-02-27 | 1,195996 | +0,01% |
| 2026-02-26 | 1,195883 | +0,05% |
| 2026-02-25 | 1,195295 | +0,00% |
| 2026-02-24 | 1,195247 | 0,00% |
| 2026-02-23 | 1,195258 | -0,01% |
| 2026-02-20 | 1,195412 | -0,03% |
| 2026-02-19 | 1,195781 | -0,01% |
| 2026-02-18 | 1,195841 | +0,06% |
| 2026-02-17 | 1,195118 | +0,02% |
| 2026-02-16 | 1,194828 | -0,01% |
| 2026-02-13 | 1,194894 | -0,02% |
| 2026-02-12 | 1,195142 | +0,05% |
| 2026-02-11 | 1,194504 | +0,01% |
| 2026-02-10 | 1,194329 | 0,00% |
| 2026-02-09 | 1,194373 | +0,03% |
| 2026-02-06 | 1,193961 | +0,00% |
| 2026-02-05 | 1,193954 | +0,07% |
| 2026-02-04 | 1,193084 | +0,04% |
| 2026-02-03 | 1,192590 | -0,05% |
| 2026-02-02 | 1,193234 | +0,00% |
| 2026-01-30 | 1,193184 | +0,08% |
| 2026-01-29 | 1,192250 | +0,06% |
| 2026-01-28 | 1,191563 | +0,20% |
| 2026-01-27 | 1,189170 | 0,00% |
| 2026-01-26 | 1,189174 | +0,00% |
| 2026-01-23 | 1,189131 | +0,05% |
| 2026-01-22 | 1,188570 | +0,07% |
| 2026-01-21 | 1,187720 | +0,03% |
| 2026-01-20 | 1,187337 | -0,02% |
| 2026-01-19 | 1,187599 | +0,06% |
| 2026-01-16 | 1,186859 | +0,07% |
| 2026-01-15 | 1,186009 | +0,04% |
| 2026-01-14 | 1,185507 | +0,05% |
| 2026-01-13 | 1,184890 | -0,03% |
| 2026-01-12 | 1,185283 | -0,01% |
| 2026-01-09 | 1,185346 | +0,13% |
| 2026-01-08 | 1,183772 | +0,14% |
| 2026-01-07 | 1,182133 | +0,00% |
| 2026-01-06 | 1,182099 | -0,10% |
| 2026-01-05 | 1,183336 | +0,16% |
| 2025-12-31 | 1,181440 | +0,06% |
| 2025-12-30 | 1,180752 | -0,05% |
| 2025-12-29 | 1,181329 | +0,05% |
| 2025-12-23 | 1,180730 | +0,01% |
| 2025-12-22 | 1,180579 | -0,02% |
| 2025-12-19 | 1,180810 | +0,01% |
| 2025-12-18 | 1,180690 | +0,04% |
| 2025-12-17 | 1,180179 | -0,01% |
| 2025-12-16 | 1,180310 | -0,01% |
| 2025-12-15 | 1,180436 | +0,03% |
| 2025-12-12 | 1,180135 | +0,02% |
| 2025-12-11 | 1,179945 | +0,04% |
| 2025-12-10 | 1,179522 | +0,02% |
| 2025-12-09 | 1,179311 | -0,01% |
| 2025-12-08 | 1,179410 | +0,01% |
| 2025-12-05 | 1,179263 | -0,04% |
| 2025-12-04 | 1,179679 | +0,05% |
| 2025-12-03 | 1,179133 | 0,00% |
| 2025-12-02 | 1,179140 | -0,02% |
| 2025-12-01 | 1,179340 | +0,00% |
| 2025-11-28 | 1,179328 | 0,00% |
| 2025-11-27 | 1,179354 | +0,06% |
| 2025-11-26 | 1,178696 | -0,01% |
| 2025-11-25 | 1,178816 | -0,02% |
| 2025-11-24 | 1,179101 | +0,01% |
| 2025-11-21 | 1,178950 | +0,00% |
| 2025-11-20 | 1,178895 | +0,05% |
| 2025-11-19 | 1,178271 | +0,56% |
| 2025-11-18 | 1,171723 | -0,05% |
| 2025-11-17 | 1,172251 | +0,05% |
| 2025-11-14 | 1,171643 | -0,08% |
| 2025-11-13 | 1,172527 | +0,04% |
| 2025-11-12 | 1,172092 | +0,00% |
| 2025-11-11 | 1,172073 | -0,04% |
| 2025-11-10 | 1,172520 | +0,02% |
| 2025-11-07 | 1,172298 | 0,00% |
| 2025-11-06 | 1,172305 | +0,03% |
| 2025-11-05 | 1,171998 | +0,02% |
| 2025-11-04 | 1,171816 | -0,03% |
| 2025-11-03 | 1,172135 | -0,01% |
| 2025-10-31 | 1,172212 | +0,02% |
| 2025-10-30 | 1,171931 | +0,08% |
| 2025-10-29 | 1,170950 | +0,11% |
| 2025-10-28 | 1,169683 | -0,05% |
| 2025-10-27 | 1,170319 | +0,06% |
| 2025-10-22 | 1,169639 | -0,01% |
| 2025-10-21 | 1,169758 | -0,06% |
| 2025-10-20 | 1,170432 | +0,00% |
| 2025-10-17 | 1,170404 | +0,04% |
| 2025-10-16 | 1,169963 | +0,03% |
| 2025-10-15 | 1,169610 | +0,05% |
| 2025-10-14 | 1,169026 | 0,00% |
| 2025-10-13 | 1,169074 | +0,07% |
| 2025-10-10 | 1,168258 | +0,04% |
| 2025-10-09 | 1,167762 | +0,09% |
| 2025-10-08 | 1,166752 | +0,03% |
| 2025-10-07 | 1,166363 | -0,04% |
| 2025-10-06 | 1,166839 | +0,07% |
| 2025-10-03 | 1,166025 | -0,01% |
| 2025-10-02 | 1,166114 | +0,01% |
| 2025-10-01 | 1,165940 | +0,01% |
| 2025-09-30 | 1,165810 | +0,00% |
| 2025-09-29 | 1,165778 | -0,02% |
| 2025-09-26 | 1,165965 | -0,01% |
| 2025-09-25 | 1,166068 | +0,13% |
| 2025-09-24 | 1,164607 | -0,02% |
| 2025-09-23 | 1,164794 | -0,02% |
| 2025-09-22 | 1,165075 | -0,05% |
| 2025-09-19 | 1,165623 | -0,02% |
| 2025-09-18 | 1,165877 | -0,56% |
| 2025-09-17 | 1,172472 | 0,00% |
| 2025-09-16 | 1,172490 | +0,00% |
| 2025-09-15 | 1,172489 | +0,01% |
| 2025-09-12 | 1,172329 | +0,00% |
| 2025-09-11 | 1,172291 | +0,03% |
| 2025-09-10 | 1,171881 | 0,00% |
| 2025-09-09 | 1,171886 | -0,03% |
| 2025-09-08 | 1,172282 | +0,02% |
| 2025-09-05 | 1,172075 | +0,00% |
| 2025-09-04 | 1,172021 | +0,04% |
| 2025-09-03 | 1,171514 | +0,02% |
| 2025-09-02 | 1,171265 | -0,07% |
| 2025-09-01 | 1,172079 | -0,01% |
| 2025-08-29 | 1,172180 | -0,04% |
| 2025-08-28 | 1,172665 | +0,03% |
| 2025-08-27 | 1,172259 | -0,01% |
| 2025-08-26 | 1,172424 | -0,04% |
| 2025-08-25 | 1,172887 | +0,02% |
| 2025-08-22 | 1,172703 | +0,04% |
| 2025-08-21 | 1,172180 | +0,01% |
| 2025-08-19 | 1,172033 | -0,02% |
| 2025-08-18 | 1,172321 | +0,01% |
| 2025-08-15 | 1,172214 | +0,03% |
| 2025-08-14 | 1,171900 | +0,04% |
| 2025-08-13 | 1,171420 | 0,00% |
| 2025-08-12 | 1,171428 | -0,06% |
| 2025-08-11 | 1,172092 | +0,03% |
| 2025-08-08 | 1,171760 | -0,03% |
| 2025-08-07 | 1,172084 | +0,02% |
| 2025-08-06 | 1,171904 | +0,03% |
| 2025-08-05 | 1,171598 | -0,04% |
| 2025-08-04 | 1,172039 | +0,02% |
| 2025-08-01 | 1,171758 | +0,02% |
| 2025-07-31 | 1,171557 | +0,03% |
| 2025-07-30 | 1,171231 | +0,03% |
| 2025-07-29 | 1,170920 | 0,00% |
| 2025-07-28 | 1,170953 | +0,00% |
| 2025-07-25 | 1,170906 | +0,00% |
| 2025-07-24 | 1,170867 | 0,00% |
| 2025-07-23 | 1,170895 | +0,01% |
| 2025-07-22 | 1,170749 | -0,03% |
| 2025-07-21 | 1,171126 | 0,00% |
| 2025-07-18 | 1,171167 | +0,01% |
| 2025-07-17 | 1,171039 | +0,00% |
| 2025-07-16 | 1,171009 | +0,00% |
| 2025-07-15 | 1,171004 | -0,01% |
| 2025-07-14 | 1,171174 | +0,02% |
| 2025-07-11 | 1,170970 | +0,02% |
| 2025-07-10 | 1,170688 | +0,02% |
| 2025-07-09 | 1,170486 | -0,01% |
| 2025-07-08 | 1,170578 | -0,01% |
| 2025-07-07 | 1,170660 | 0,00% |
| 2025-07-04 | 1,170716 | +0,08% |
| 2025-07-03 | 1,169727 | +0,06% |
| 2025-07-02 | 1,169048 | -0,06% |
| 2025-07-01 | 1,169795 | -0,02% |
| 2025-06-30 | 1,170066 | +0,00% |
| 2025-06-27 | 1,170026 | +0,02% |
| 2025-06-26 | 1,169831 | -0,01% |
| 2025-06-25 | 1,169980 | 0,00% |
| 2025-06-24 | 1,170007 | -0,01% |
| 2025-06-23 | 1,170104 | +0,02% |
| 2025-06-20 | 1,169878 | +0,02% |
| 2025-06-19 | 1,169648 | +0,11% |
| 2025-06-18 | 1,168395 | -0,01% |
| 2025-06-17 | 1,168563 | -0,02% |
| 2025-06-16 | 1,168825 | -0,01% |
| 2025-06-13 | 1,168939 | +0,13% |
| 2025-06-12 | 1,167435 | +0,00% |
| 2025-06-11 | 1,167377 | -0,02% |
| 2025-06-10 | 1,167572 | 0,00% |
| 2025-06-06 | 1,167623 | +0,01% |
| 2025-06-05 | 1,167556 | +0,07% |
| 2025-06-04 | 1,166780 | -0,01% |
| 2025-06-03 | 1,166850 | -0,02% |
| 2025-06-02 | 1,167111 | -0,01% |
| 2025-05-30 | 1,167238 | +0,02% |
| 2025-05-29 | 1,166992 | +0,04% |
| 2025-05-28 | 1,166496 | 0,00% |
| 2025-05-27 | 1,166553 | -0,04% |
| 2025-05-26 | 1,167011 | -0,02% |
| 2025-05-23 | 1,167288 | +0,00% |
| 2025-05-22 | 1,167286 | +0,04% |
| 2025-05-21 | 1,166766 | -0,03% |
| 2025-05-20 | 1,167078 | -0,06% |
| 2025-05-19 | 1,167771 | +0,03% |
| 2025-05-16 | 1,167437 | +0,08% |
| 2025-05-15 | 1,166487 | +0,04% |
| 2025-05-14 | 1,166015 | +0,01% |
| 2025-05-13 | 1,165859 | 0,00% |
| 2025-05-12 | 1,165875 | +0,04% |
| 2025-05-09 | 1,165409 | -0,01% |
| 2025-05-08 | 1,165495 | +0,11% |
| 2025-05-07 | 1,164171 | -0,03% |
| 2025-05-06 | 1,164521 | -0,03% |
| 2025-05-05 | 1,164905 | +0,07% |
| 2025-04-30 | 1,164037 | -0,03% |
| 2025-04-29 | 1,164435 | -0,01% |
| 2025-04-28 | 1,164500 | -0,02% |
| 2025-04-25 | 1,164744 | +0,06% |
| 2025-04-24 | 1,163993 | -0,01% |
| 2025-04-23 | 1,164076 | -0,04% |
| 2025-04-22 | 1,164552 | +0,01% |
| 2025-04-17 | 1,164398 | +0,06% |
| 2025-04-16 | 1,163649 | +0,03% |
| 2025-04-15 | 1,163353 | -0,04% |
| 2025-04-14 | 1,163793 | +0,05% |
| 2025-04-11 | 1,163227 | +0,02% |
| 2025-04-10 | 1,163003 | +0,03% |
| 2025-04-09 | 1,162628 | 0,00% |
| 2025-04-08 | 1,162636 | -0,01% |
| 2025-04-07 | 1,162743 | 0,00% |
| 2025-04-04 | 1,162755 | +0,08% |
| 2025-04-03 | 1,161783 | +0,08% |
| 2025-04-02 | 1,160908 | -0,09% |
| 2025-04-01 | 1,161963 | -0,01% |
| 2025-03-31 | 1,162069 | -0,07% |
| 2025-03-28 | 1,162924 | +0,01% |
| 2025-03-27 | 1,162826 | +0,00% |
| 2025-03-26 | 1,162822 | +0,01% |
| 2025-03-25 | 1,162759 | -0,02% |
| 2025-03-24 | 1,162953 | -0,01% |
| 2025-03-21 | 1,163027 | +0,01% |
| 2025-03-20 | 1,162859 | +0,05% |
| 2025-03-19 | 1,162265 | -0,02% |
| 2025-03-18 | 1,162457 | +0,01% |
| 2025-03-17 | 1,162344 | +0,02% |
| 2025-03-14 | 1,162096 | +0,00% |
| 2025-03-13 | 1,162055 | +0,08% |
| 2025-03-12 | 1,161161 | +0,04% |
| 2025-03-11 | 1,160649 | +0,06% |
| 2025-03-10 | 1,159973 | 0,00% |
| 2025-03-07 | 1,160024 | +0,04% |
| 2025-03-06 | 1,159517 | +0,04% |
| 2025-03-05 | 1,159092 | +0,01% |
| 2025-03-04 | 1,158967 | -0,01% |
| 2025-03-03 | 1,159107 | -0,04% |
| 2025-02-28 | 1,159550 | +0,01% |
| 2025-02-27 | 1,159484 | +0,07% |
| 2025-02-26 | 1,158672 | +0,01% |
| 2025-02-25 | 1,158573 | -0,01% |
| 2025-02-24 | 1,158673 | +0,03% |
| 2025-02-21 | 1,158319 | 0,00% |
| 2025-02-20 | 1,158332 | +0,06% |
| 2025-02-19 | 1,157604 | +0,01% |
| 2025-02-18 | 1,157431 | +0,02% |
| 2025-02-17 | 1,157241 | +0,02% |
| 2025-02-14 | 1,157047 | +0,01% |
| 2025-02-13 | 1,156885 | +0,06% |
| 2025-02-12 | 1,156173 | +0,03% |
| 2025-02-11 | 1,155867 | -0,03% |
| 2025-02-10 | 1,156247 | -0,09% |
| 2025-02-07 | 1,157318 | -0,02% |
| 2025-02-06 | 1,157607 | 0,00% |
| 2025-02-05 | 1,157630 | -0,03% |
| 2025-02-04 | 1,158013 | -0,01% |
| 2025-02-03 | 1,158141 | +0,14% |
| 2025-01-31 | 1,156557 | -0,01% |
| 2025-01-30 | 1,156648 | +0,09% |
| 2025-01-29 | 1,155644 | -0,76% |
| 2025-01-28 | 1,164478 | -0,02% |
| 2025-01-27 | 1,164663 | +0,02% |
| 2025-01-24 | 1,164428 | 0,00% |
| 2025-01-23 | 1,164440 | +0,02% |
| 2025-01-22 | 1,164170 | -0,02% |
| 2025-01-21 | 1,164394 | -0,03% |
| 2025-01-20 | 1,164727 | +0,02% |
| 2025-01-17 | 1,164481 | +0,08% |
| 2025-01-16 | 1,163608 | +0,06% |
| 2025-01-15 | 1,162861 | +0,02% |
| 2025-01-14 | 1,162634 | -0,01% |
| 2025-01-13 | 1,162762 | +0,02% |
| 2025-01-10 | 1,162576 | +0,04% |
| 2025-01-09 | 1,162085 | +0,12% |
| 2025-01-08 | 1,160742 | -0,01% |
| 2025-01-07 | 1,160808 | +0,00% |
| 2025-01-06 | 1,160806 | -0,13% |
| 2025-01-03 | 1,162272 | +0,11% |
| 2025-01-02 | 1,160968 | +0,01% |
| 2024-12-31 | 1,160832 | -0,02% |
| 2024-12-30 | 1,161041 | -0,03% |
| 2024-12-23 | 1,161411 | +0,04% |
| 2024-12-20 | 1,161002 | +0,01% |
| 2024-12-19 | 1,160917 | +0,18% |
| 2024-12-18 | 1,158857 | +0,01% |
| 2024-12-17 | 1,158763 | -0,02% |
| 2024-12-16 | 1,159022 | +0,01% |
| 2024-12-13 | 1,158854 | -0,03% |
| 2024-12-12 | 1,159259 | +0,07% |
| 2024-12-11 | 1,158469 | +0,02% |
| 2024-12-10 | 1,158272 | +0,01% |
| 2024-12-09 | 1,158135 | +0,01% |
| 2024-12-06 | 1,157987 | -0,01% |
| 2024-12-05 | 1,158046 | +0,05% |
| 2024-12-04 | 1,157416 | 0,00% |
| 2024-12-03 | 1,157449 | +0,00% |
| 2024-12-02 | 1,157433 | -0,16% |
| 2024-11-29 | 1,159242 | +0,02% |
| 2024-11-28 | 1,159000 | -0,03% |
| 2024-11-27 | 1,159315 | -0,02% |
| 2024-11-26 | 1,159489 | +0,02% |
| 2024-11-25 | 1,159242 | +0,00% |
| 2024-11-22 | 1,159193 | +0,06% |
| 2024-11-21 | 1,158548 | +0,05% |
| 2024-11-20 | 1,157945 | -0,03% |
| 2024-11-19 | 1,158237 | +0,01% |
| 2024-11-18 | 1,158122 | -0,02% |
| 2024-11-15 | 1,158307 | +0,00% |
| 2024-11-14 | 1,158293 | +0,04% |
| 2024-11-13 | 1,157797 | +0,02% |
| 2024-11-12 | 1,157521 | -0,08% |
| 2024-11-11 | 1,158467 | -0,03% |
| 2024-11-08 | 1,158796 | +0,01% |
| 2024-11-07 | 1,158636 | +0,12% |
| 2024-11-06 | 1,157276 | +0,05% |
| 2024-11-05 | 1,156675 | +0,00% |
| 2024-11-04 | 1,156636 | -0,01% |
| 2024-10-31 | 1,156735 | +0,05% |
| 2024-10-30 | 1,156109 | -0,04% |
| 2024-10-29 | 1,156576 | -0,72% |
| 2024-10-28 | 1,164993 | +0,03% |
| 2024-10-25 | 1,164589 | +0,01% |
| 2024-10-24 | 1,164480 | -0,01% |
| 2024-10-22 | 1,164639 | -0,04% |
| 2024-10-21 | 1,165076 | +0,00% |
| 2024-10-18 | 1,165059 | -0,01% |
| 2024-10-17 | 1,165185 | +0,03% |
| 2024-10-16 | 1,164867 | +0,06% |
| 2024-10-15 | 1,164155 | -0,03% |
| 2024-10-14 | 1,164491 | +0,01% |
| 2024-10-11 | 1,164366 | +0,05% |
| 2024-10-10 | 1,163727 | +0,06% |
| 2024-10-09 | 1,163003 | +0,02% |
| 2024-10-08 | 1,162713 | -0,01% |
| 2024-10-07 | 1,162787 | -0,02% |
| 2024-10-04 | 1,163065 | +0,02% |
| 2024-10-03 | 1,162859 | +0,04% |
| 2024-10-02 | 1,162368 | -0,14% |
| 2024-10-01 | 1,164000 | +0,04% |
| 2024-09-30 | 1,163522 | +0,00% |
| 2024-09-27 | 1,163515 | -0,06% |
| 2024-09-26 | 1,164189 | +0,04% |
| 2024-09-25 | 1,163699 | +0,01% |
| 2024-09-24 | 1,163564 | +0,02% |
| 2024-09-23 | 1,163298 | +0,00% |
| 2024-09-20 | 1,163276 | +0,01% |
| 2024-09-19 | 1,163190 | +0,04% |
| 2024-09-18 | 1,162722 | +0,01% |
| 2024-09-17 | 1,162642 | +0,09% |
| 2024-09-16 | 1,161584 | -0,01% |
| 2024-09-13 | 1,161660 | -0,04% |
| 2024-09-12 | 1,162089 | +0,02% |
| 2024-09-11 | 1,161877 | -0,01% |
| 2024-09-10 | 1,162001 | -0,04% |
| 2024-09-09 | 1,162435 | +0,02% |
| 2024-09-06 | 1,162223 | +0,02% |
| 2024-09-05 | 1,161945 | +0,09% |
| 2024-09-04 | 1,160849 | -0,26% |
| 2024-09-03 | 1,163927 | -0,04% |
| 2024-09-02 | 1,164362 | +0,02% |
| 2024-08-30 | 1,164134 | +0,01% |
| 2024-08-29 | 1,163992 | +0,03% |
| 2024-08-28 | 1,163595 | +0,04% |
| 2024-08-27 | 1,163160 | -0,04% |
| 2024-08-26 | 1,163633 | +0,07% |
| 2024-08-23 | 1,162810 | -0,01% |
| 2024-08-22 | 1,162871 | -0,04% |
| 2024-08-21 | 1,163352 | -0,02% |
| 2024-08-16 | 1,163531 | -0,01% |
| 2024-08-15 | 1,163673 | +0,04% |
| 2024-08-14 | 1,163264 | +0,07% |
| 2024-08-13 | 1,162394 | -0,01% |
| 2024-08-12 | 1,162456 | +0,03% |
| 2024-08-09 | 1,162071 | -0,03% |
| 2024-08-08 | 1,162452 | -0,05% |
| 2024-08-07 | 1,163035 | +0,01% |
| 2024-08-06 | 1,162915 | -0,01% |
| 2024-08-05 | 1,163003 | -0,12% |
| 2024-08-02 | 1,164357 | -0,01% |
| 2024-08-01 | 1,164462 | +0,04% |
| 2024-07-31 | 1,163949 | +0,01% |
| 2024-07-30 | 1,163787 | +0,01% |
| 2024-07-29 | 1,163699 | -0,15% |
| 2024-07-26 | 1,165456 | +0,01% |
| 2024-07-25 | 1,165341 | +0,05% |
| 2024-07-24 | 1,164708 | 0,00% |
| 2024-07-23 | 1,164763 | +0,10% |
| 2024-07-22 | 1,163646 | -0,04% |
| 2024-07-19 | 1,164092 | -0,05% |
| 2024-07-18 | 1,164627 | +0,03% |
| 2024-07-17 | 1,164329 | +0,02% |
| 2024-07-16 | 1,164123 | -0,03% |
| 2024-07-15 | 1,164480 | +0,00% |
| 2024-07-12 | 1,164454 | -0,01% |
| 2024-07-11 | 1,164624 | -0,20% |
| 2024-07-10 | 1,166968 | +0,02% |
| 2024-07-09 | 1,166776 | -0,04% |
| 2024-07-08 | 1,167298 | -0,09% |
| 2024-07-05 | 1,168305 | +0,02% |
| 2024-07-04 | 1,168081 | +0,17% |
| 2024-07-03 | 1,166130 | +0,15% |
| 2024-07-02 | 1,164375 | -0,26% |
| 2024-07-01 | 1,167352 | -0,04% |
| 2024-06-28 | 1,167857 | +0,12% |
| 2024-06-27 | 1,166461 | +0,02% |
| 2024-06-26 | 1,166220 | +0,00% |
| 2024-06-25 | 1,166167 | -0,03% |
| 2024-06-24 | 1,166542 | +0,01% |
| 2024-06-21 | 1,166434 | +0,01% |
| 2024-06-20 | 1,166348 | +0,00% |
| 2024-06-19 | 1,166314 | +0,00% |
| 2024-06-18 | 1,166310 | 0,00% |
| 2024-06-17 | 1,166331 | +0,02% |
| 2024-06-14 | 1,166046 | +0,03% |
| 2024-06-13 | 1,165707 | +0,06% |
| 2024-06-12 | 1,165018 | +0,04% |
| 2024-06-11 | 1,164561 | -0,03% |
| 2024-06-10 | 1,164874 | -0,15% |
| 2024-06-07 | 1,166572 | +0,00% |
| 2024-06-06 | 1,166521 | +0,06% |
| 2024-06-05 | 1,165767 | +0,04% |
| 2024-06-04 | 1,165301 | +0,01% |
| 2024-06-03 | 1,165179 | +0,01% |
| 2024-05-31 | 1,165088 | -0,03% |
| 2024-05-30 | 1,165401 | +0,05% |
| 2024-05-29 | 1,164846 | +0,12% |
| 2024-05-28 | 1,163439 | 0,00% |
| 2024-05-27 | 1,163442 | +0,02% |
| 2024-05-24 | 1,163259 | +0,06% |
| 2024-05-23 | 1,162506 | -0,05% |
| 2024-05-22 | 1,163089 | -0,10% |
| 2024-05-21 | 1,164270 | +0,01% |
| 2024-05-17 | 1,164174 | +0,02% |
| 2024-05-16 | 1,163955 | +0,04% |
| 2024-05-15 | 1,163459 | +0,04% |
| 2024-05-14 | 1,163003 | 0,00% |
| 2024-05-13 | 1,163023 | +0,00% |
| 2024-05-10 | 1,162981 | -0,11% |
| 2024-05-09 | 1,164297 | +0,03% |
| 2024-05-08 | 1,163913 | +0,01% |
| 2024-05-07 | 1,163825 | +0,01% |
| 2024-05-06 | 1,163762 | +0,01% |
| 2024-05-03 | 1,163634 | +0,05% |
| 2024-05-02 | 1,163099 | +0,00% |
| 2024-04-30 | 1,163042 | +0,03% |
| 2024-04-29 | 1,162666 | -1,22% |
| 2024-04-26 | 1,176981 | 0,00% |
| 2024-04-25 | 1,177024 | +0,07% |
| 2024-04-24 | 1,176255 | -0,01% |
| 2024-04-23 | 1,176362 | +0,09% |
| 2024-04-22 | 1,175360 | -0,02% |
| 2024-04-19 | 1,175631 | +0,03% |
| 2024-04-18 | 1,175236 | +0,02% |
| 2024-04-17 | 1,175052 | +0,05% |
| 2024-04-16 | 1,174436 | -0,01% |
| 2024-04-15 | 1,174513 | +0,00% |
| 2024-04-12 | 1,174506 | +0,03% |
| 2024-04-11 | 1,174098 | +0,03% |
| 2024-04-10 | 1,173770 | +0,01% |
| 2024-04-09 | 1,173647 | -0,12% |
| 2024-04-08 | 1,175112 | +0,02% |
| 2024-04-05 | 1,174926 | +0,23% |
| 2024-04-04 | 1,172173 | +0,11% |
| 2024-04-03 | 1,170866 | -0,18% |
| 2024-04-02 | 1,172993 | +0,02% |
| 2024-03-28 | 1,172719 | +0,01% |
| 2024-03-27 | 1,172658 | -0,01% |
| 2024-03-26 | 1,172782 | 0,00% |
| 2024-03-25 | 1,172831 | -0,04% |
| 2024-03-22 | 1,173252 | +0,10% |
| 2024-03-21 | 1,172069 | +0,03% |
| 2024-03-20 | 1,171759 | +0,07% |
| 2024-03-19 | 1,170972 | -0,01% |
| 2024-03-18 | 1,171130 | -0,01% |
| 2024-03-14 | 1,171247 | +0,01% |
| 2024-03-13 | 1,171088 | +0,01% |
| 2024-03-12 | 1,170999 | -0,03% |
| 2024-03-11 | 1,171312 | +0,01% |
| 2024-03-08 | 1,171241 | +0,00% |
| 2024-03-07 | 1,171239 | +0,01% |
| 2024-03-06 | 1,171093 | -0,04% |
| 2024-03-05 | 1,171515 | +0,12% |
| 2024-03-04 | 1,170148 | +0,01% |
| 2024-03-01 | 1,170078 | -0,04% |
| 2024-02-29 | 1,170536 | +0,16% |
| 2024-02-28 | 1,168661 | +0,01% |
| 2024-02-27 | 1,168506 | -0,01% |
| 2024-02-26 | 1,168652 | -0,01% |
| 2024-02-23 | 1,168734 | +0,01% |
| 2024-02-22 | 1,168562 | +0,07% |
| 2024-02-21 | 1,167711 | -0,01% |
| 2024-02-20 | 1,167780 | -0,05% |
| 2024-02-19 | 1,168323 | +0,01% |
| 2024-02-16 | 1,168167 | -0,05% |
| 2024-02-15 | 1,168733 | +0,04% |
| 2024-02-14 | 1,168289 | -0,02% |
| 2024-02-13 | 1,168531 | -0,03% |
| 2024-02-12 | 1,168873 | +0,02% |
| 2024-02-09 | 1,168595 | +0,03% |
| 2024-02-08 | 1,168229 | +0,12% |
| 2024-02-07 | 1,166817 | -0,01% |
| 2024-02-06 | 1,166938 | -0,07% |
| 2024-02-05 | 1,167735 | -0,13% |
| 2024-02-02 | 1,169205 | +0,02% |
| 2024-02-01 | 1,169011 | +0,01% |
| 2024-01-31 | 1,168895 | +0,01% |
| 2024-01-30 | 1,168770 | +0,08% |
| 2024-01-29 | 1,167826 | +0,01% |
| 2024-01-26 | 1,167741 | +0,19% |
| 2024-01-25 | 1,165520 | +0,07% |
| 2024-01-24 | 1,164703 | +0,02% |
| 2024-01-23 | 1,164501 | +0,02% |
| 2024-01-22 | 1,164322 | +0,01% |
| 2024-01-19 | 1,164158 | +0,01% |
| 2024-01-18 | 1,164095 | -0,03% |
| 2024-01-17 | 1,164487 | +0,11% |
| 2024-01-16 | 1,163263 | +0,02% |
| 2024-01-15 | 1,163059 | -0,06% |
| 2024-01-12 | 1,163706 | +0,07% |
| 2024-01-11 | 1,162856 | +0,06% |
| 2024-01-10 | 1,162109 | +0,02% |
| 2024-01-09 | 1,161864 | -0,01% |
| 2024-01-08 | 1,161967 | +0,01% |
| 2024-01-05 | 1,161808 | +0,29% |
| 2024-01-04 | 1,158428 | +0,09% |
| 2024-01-03 | 1,157434 | -0,20% |
| 2024-01-02 | 1,159759 | +0,08% |
| 2023-12-29 | 1,158780 | +0,00% |
| 2023-12-28 | 1,158762 | -0,09% |
| 2023-12-27 | 1,159822 | +0,02% |
| 2023-12-22 | 1,159536 | -0,03% |
| 2023-12-21 | 1,159890 | +0,06% |
| 2023-12-20 | 1,159237 | -0,06% |
| 2023-12-19 | 1,159987 | -0,03% |
| 2023-12-18 | 1,160379 | +0,00% |
| 2023-12-15 | 1,160323 | +0,01% |
| 2023-12-14 | 1,160204 | +0,12% |
| 2023-12-13 | 1,158848 | +0,01% |
| 2023-12-12 | 1,158723 | -0,06% |
| 2023-12-11 | 1,159444 | -0,02% |
| 2023-12-08 | 1,159704 | -0,13% |
| 2023-12-07 | 1,161182 | +0,08% |
| 2023-12-06 | 1,160260 | +0,01% |
| 2023-12-05 | 1,160132 | -0,08% |
| 2023-12-04 | 1,161066 | +0,02% |
| 2023-12-01 | 1,160792 | +0,14% |
| 2023-11-30 | 1,159132 | +0,06% |
| 2023-11-29 | 1,158414 | +0,02% |
| 2023-11-28 | 1,158228 | +0,02% |
| 2023-11-27 | 1,158016 | +0,00% |
| 2023-11-24 | 1,157997 | +0,04% |
| 2023-11-23 | 1,157478 | -0,02% |
| 2023-11-22 | 1,157762 | +0,01% |
| 2023-11-21 | 1,157703 | -0,07% |
| 2023-11-20 | 1,158541 | +0,04% |
| 2023-11-17 | 1,158024 | +0,05% |
| 2023-11-16 | 1,157415 | +0,18% |
| 2023-11-15 | 1,155331 | +0,02% |
| 2023-11-14 | 1,155150 | -0,19% |
| 2023-11-13 | 1,157321 | +0,00% |
| 2023-11-10 | 1,157275 | -0,03% |
| 2023-11-09 | 1,157641 | +0,05% |
| 2023-11-08 | 1,157070 | -0,15% |
| 2023-11-07 | 1,158794 | -0,01% |
| 2023-11-06 | 1,158876 | 0,00% |
| 2023-11-03 | 1,158897 | -0,01% |
| 2023-11-02 | 1,158959 | -0,02% |
| 2023-10-31 | 1,159207 | +0,18% |
| 2023-10-30 | 1,157081 | -0,09% |
| 2023-10-27 | 1,158100 | +0,01% |
| 2023-10-26 | 1,157933 | +0,02% |
| 2023-10-25 | 1,157652 | -0,04% |
| 2023-10-24 | 1,158146 | +0,04% |
| 2023-10-20 | 1,157665 | +0,00% |
| 2023-10-19 | 1,157661 | -0,08% |
| 2023-10-18 | 1,158608 | +0,03% |
| 2023-10-17 | 1,158304 | -0,03% |
| 2023-10-16 | 1,158648 | -0,02% |
| 2023-10-13 | 1,158852 | -0,03% |
| 2023-10-12 | 1,159247 | +0,04% |
| 2023-10-11 | 1,158835 | +0,06% |
| 2023-10-10 | 1,158136 | -0,12% |
| 2023-10-09 | 1,159520 | +0,02% |
| 2023-10-06 | 1,159325 | -0,08% |
| 2023-10-05 | 1,160264 | +0,18% |
| 2023-10-04 | 1,158146 | +0,05% |
| 2023-10-03 | 1,157527 | -0,15% |
| 2023-10-02 | 1,159296 | +0,03% |
| 2023-09-29 | 1,158894 | -0,01% |
| 2023-09-28 | 1,159010 | +0,02% |
| 2023-09-27 | 1,158721 | +0,03% |
| 2023-09-26 | 1,158388 | -0,12% |
| 2023-09-25 | 1,159814 | +0,03% |
| 2023-09-22 | 1,159516 | +0,04% |
| 2023-09-21 | 1,159033 | -0,04% |
| 2023-09-20 | 1,159451 | +0,01% |
| 2023-09-19 | 1,159283 | -0,03% |
| 2023-09-18 | 1,159638 | +0,03% |
| 2023-09-15 | 1,159339 | +0,01% |
| 2023-09-14 | 1,159248 | +0,04% |
| 2023-09-13 | 1,158817 | +0,04% |
| 2023-09-12 | 1,158407 | -0,10% |
| 2023-09-11 | 1,159580 | +0,02% |
| 2023-09-08 | 1,159391 | +0,03% |
| 2023-09-07 | 1,159062 | -0,02% |
| 2023-09-06 | 1,159310 | -0,12% |
| 2023-09-05 | 1,160648 | +0,04% |
| 2023-09-04 | 1,160177 | +0,01% |
| 2023-09-01 | 1,160075 | -0,11% |
| 2023-08-31 | 1,161342 | +0,03% |
| 2023-08-30 | 1,160954 | 0,00% |
| 2023-08-29 | 1,160960 | -0,09% |
| 2023-08-28 | 1,161990 | +0,08% |
| 2023-08-25 | 1,161084 | +0,05% |
| 2023-08-24 | 1,160540 | +0,02% |
| 2023-08-23 | 1,160263 | +0,01% |
| 2023-08-22 | 1,160149 | -0,10% |
| 2023-08-21 | 1,161324 | +0,09% |
| 2023-08-18 | 1,160254 | -0,03% |
| 2023-08-17 | 1,160651 | +0,11% |
| 2023-08-16 | 1,159390 | +0,01% |
| 2023-08-15 | 1,159229 | -0,03% |
| 2023-08-14 | 1,159541 | -0,06% |
| 2023-08-11 | 1,160213 | 0,00% |
| 2023-08-10 | 1,160228 | +0,08% |
| 2023-08-09 | 1,159335 | +0,02% |
| 2023-08-08 | 1,159145 | -0,08% |
| 2023-08-07 | 1,160054 | -0,06% |
| 2023-08-04 | 1,160709 | +0,05% |
| 2023-08-03 | 1,160175 | +0,09% |
| 2023-08-02 | 1,159127 | +0,00% |
| 2023-08-01 | 1,159107 | +0,08% |
| 2023-07-31 | 1,158238 | +0,01% |
| 2023-07-28 | 1,158106 | -0,09% |
| 2023-07-27 | 1,159121 | +0,01% |
| 2023-07-26 | 1,158961 | +0,03% |
| 2023-07-25 | 1,158633 | -0,02% |
| 2023-07-24 | 1,158913 | 0,00% |
| 2023-07-21 | 1,158968 | +0,01% |
| 2023-07-20 | 1,158801 | +0,03% |
| 2023-07-19 | 1,158400 | +0,01% |
| 2023-07-18 | 1,158317 | -0,03% |
| 2023-07-17 | 1,158618 | -0,01% |
| 2023-07-14 | 1,158778 | -0,01% |
| 2023-07-13 | 1,158843 | +0,06% |
| 2023-07-12 | 1,158189 | -0,02% |
| 2023-07-11 | 1,158398 | -0,06% |
| 2023-07-10 | 1,159085 | +0,02% |
| 2023-07-07 | 1,158808 | +0,04% |
| 2023-07-06 | 1,158327 | +0,13% |
| 2023-07-05 | 1,156775 | +0,07% |
| 2023-07-04 | 1,155925 | -0,13% |
| 2023-07-03 | 1,157481 | -0,01% |
| 2023-06-30 | 1,157598 | -0,06% |
| 2023-06-29 | 1,158246 | +0,03% |
| 2023-06-28 | 1,157953 | +0,07% |
| 2023-06-27 | 1,157159 | +0,07% |
| 2023-06-26 | 1,156354 | -0,03% |
| 2023-06-23 | 1,156648 | -0,08% |
| 2023-06-22 | 1,157556 | +0,08% |
| 2023-06-21 | 1,156582 | +0,05% |
| 2023-06-20 | 1,156021 | -0,05% |
| 2023-06-19 | 1,156598 | -0,16% |
| 2023-06-16 | 1,158411 | 0,00% |
| 2023-06-15 | 1,158421 | +0,03% |
| 2023-06-14 | 1,158032 | +0,02% |
| 2023-06-13 | 1,157800 | +0,14% |
| 2023-06-12 | 1,156234 | -0,02% |
| 2023-06-09 | 1,156497 | +0,05% |
| 2023-06-08 | 1,155891 | +0,07% |
| 2023-06-07 | 1,155122 | +0,01% |
| 2023-06-06 | 1,155047 | -0,12% |
| 2023-06-05 | 1,156459 | -0,05% |
| 2023-06-02 | 1,157071 | +0,16% |
| 2023-06-01 | 1,155252 | +0,05% |
| 2023-05-31 | 1,154630 | +0,18% |
| 2023-05-30 | 1,152533 | +0,02% |
| 2023-05-26 | 1,152321 | -0,16% |
| 2023-05-25 | 1,154142 | +0,13% |
| 2023-05-24 | 1,152624 | +0,05% |
| 2023-05-23 | 1,152072 | +0,05% |
| 2023-05-22 | 1,151542 | -0,07% |
| 2023-05-19 | 1,152330 | +0,01% |
| 2023-05-18 | 1,152245 | +0,03% |
| 2023-05-17 | 1,151883 | -0,10% |
| 2023-05-16 | 1,153029 | -0,03% |
| 2023-05-15 | 1,153425 | -0,03% |
| 2023-05-12 | 1,153739 | +0,04% |
| 2023-05-11 | 1,153238 | +0,05% |
| 2023-05-10 | 1,152682 | -0,23% |
| 2023-05-09 | 1,155291 | -0,09% |
| 2023-05-08 | 1,156314 | +0,06% |
| 2023-05-05 | 1,155563 | +0,12% |
| 2023-05-04 | 1,154191 | +0,06% |
| 2023-05-03 | 1,153476 | -0,11% |
| 2023-05-02 | 1,154689 | +0,01% |
| 2023-04-28 | 1,154579 | +0,02% |
| 2023-04-27 | 1,154340 | +0,10% |
| 2023-04-26 | 1,153206 | -0,02% |
| 2023-04-25 | 1,153438 | +0,08% |
| 2023-04-24 | 1,152506 | +0,00% |
| 2023-04-21 | 1,152475 | +0,06% |
| 2023-04-20 | 1,151805 | 0,00% |
| 2023-04-19 | 1,151810 | +0,01% |
| 2023-04-18 | 1,151655 | -0,03% |
| 2023-04-17 | 1,152023 | +0,11% |
| 2023-04-14 | 1,150766 | +0,11% |
| 2023-04-13 | 1,149537 | -0,08% |
| 2023-04-12 | 1,150424 | -0,11% |
| 2023-04-11 | 1,151689 | – |