Aktuális árfolyam
1,1991
2026-04-07
Eszközérték
6 M
Forint
Hozam (6 hónap)
+2,77%
Évesített hozam (CAGR)
+5,67%
Maximum ár
1,1991
Minimum ár
1,1668
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,199100 | +0,03% |
| 2026-04-02 | 1,198764 | +0,03% |
| 2026-04-01 | 1,198456 | +0,04% |
| 2026-03-31 | 1,197986 | -0,04% |
| 2026-03-30 | 1,198524 | +0,02% |
| 2026-03-27 | 1,198294 | +0,01% |
| 2026-03-26 | 1,198200 | +0,06% |
| 2026-03-25 | 1,197455 | +0,08% |
| 2026-03-24 | 1,196540 | -0,01% |
| 2026-03-23 | 1,196646 | -0,08% |
| 2026-03-20 | 1,197591 | -0,07% |
| 2026-03-19 | 1,198454 | +0,04% |
| 2026-03-18 | 1,198029 | +0,03% |
| 2026-03-17 | 1,197658 | -0,03% |
| 2026-03-16 | 1,198007 | -0,06% |
| 2026-03-13 | 1,198756 | -0,01% |
| 2026-03-12 | 1,198865 | +0,22% |
| 2026-03-11 | 1,196290 | +0,01% |
| 2026-03-10 | 1,196113 | -0,05% |
| 2026-03-09 | 1,196762 | +0,08% |
| 2026-03-06 | 1,195853 | +0,07% |
| 2026-03-05 | 1,195019 | -0,01% |
| 2026-03-04 | 1,195097 | -0,04% |
| 2026-03-03 | 1,195602 | -0,02% |
| 2026-03-02 | 1,195845 | -0,01% |
| 2026-02-27 | 1,195996 | +0,01% |
| 2026-02-26 | 1,195883 | +0,05% |
| 2026-02-25 | 1,195295 | +0,00% |
| 2026-02-24 | 1,195247 | 0,00% |
| 2026-02-23 | 1,195258 | -0,01% |
| 2026-02-20 | 1,195412 | -0,03% |
| 2026-02-19 | 1,195781 | -0,01% |
| 2026-02-18 | 1,195841 | +0,06% |
| 2026-02-17 | 1,195118 | +0,02% |
| 2026-02-16 | 1,194828 | -0,01% |
| 2026-02-13 | 1,194894 | -0,02% |
| 2026-02-12 | 1,195142 | +0,05% |
| 2026-02-11 | 1,194504 | +0,01% |
| 2026-02-10 | 1,194329 | 0,00% |
| 2026-02-09 | 1,194373 | +0,03% |
| 2026-02-06 | 1,193961 | +0,00% |
| 2026-02-05 | 1,193954 | +0,07% |
| 2026-02-04 | 1,193084 | +0,04% |
| 2026-02-03 | 1,192590 | -0,05% |
| 2026-02-02 | 1,193234 | +0,00% |
| 2026-01-30 | 1,193184 | +0,08% |
| 2026-01-29 | 1,192250 | +0,06% |
| 2026-01-28 | 1,191563 | +0,20% |
| 2026-01-27 | 1,189170 | 0,00% |
| 2026-01-26 | 1,189174 | +0,00% |
| 2026-01-23 | 1,189131 | +0,05% |
| 2026-01-22 | 1,188570 | +0,07% |
| 2026-01-21 | 1,187720 | +0,03% |
| 2026-01-20 | 1,187337 | -0,02% |
| 2026-01-19 | 1,187599 | +0,06% |
| 2026-01-16 | 1,186859 | +0,07% |
| 2026-01-15 | 1,186009 | +0,04% |
| 2026-01-14 | 1,185507 | +0,05% |
| 2026-01-13 | 1,184890 | -0,03% |
| 2026-01-12 | 1,185283 | -0,01% |
| 2026-01-09 | 1,185346 | +0,13% |
| 2026-01-08 | 1,183772 | +0,14% |
| 2026-01-07 | 1,182133 | +0,00% |
| 2026-01-06 | 1,182099 | -0,10% |
| 2026-01-05 | 1,183336 | +0,16% |
| 2025-12-31 | 1,181440 | +0,06% |
| 2025-12-30 | 1,180752 | -0,05% |
| 2025-12-29 | 1,181329 | +0,05% |
| 2025-12-23 | 1,180730 | +0,01% |
| 2025-12-22 | 1,180579 | -0,02% |
| 2025-12-19 | 1,180810 | +0,01% |
| 2025-12-18 | 1,180690 | +0,04% |
| 2025-12-17 | 1,180179 | -0,01% |
| 2025-12-16 | 1,180310 | -0,01% |
| 2025-12-15 | 1,180436 | +0,03% |
| 2025-12-12 | 1,180135 | +0,02% |
| 2025-12-11 | 1,179945 | +0,04% |
| 2025-12-10 | 1,179522 | +0,02% |
| 2025-12-09 | 1,179311 | -0,01% |
| 2025-12-08 | 1,179410 | +0,01% |
| 2025-12-05 | 1,179263 | -0,04% |
| 2025-12-04 | 1,179679 | +0,05% |
| 2025-12-03 | 1,179133 | 0,00% |
| 2025-12-02 | 1,179140 | -0,02% |
| 2025-12-01 | 1,179340 | +0,00% |
| 2025-11-28 | 1,179328 | 0,00% |
| 2025-11-27 | 1,179354 | +0,06% |
| 2025-11-26 | 1,178696 | -0,01% |
| 2025-11-25 | 1,178816 | -0,02% |
| 2025-11-24 | 1,179101 | +0,01% |
| 2025-11-21 | 1,178950 | +0,00% |
| 2025-11-20 | 1,178895 | +0,05% |
| 2025-11-19 | 1,178271 | +0,56% |
| 2025-11-18 | 1,171723 | -0,05% |
| 2025-11-17 | 1,172251 | +0,05% |
| 2025-11-14 | 1,171643 | -0,08% |
| 2025-11-13 | 1,172527 | +0,04% |
| 2025-11-12 | 1,172092 | +0,00% |
| 2025-11-11 | 1,172073 | -0,04% |
| 2025-11-10 | 1,172520 | +0,02% |
| 2025-11-07 | 1,172298 | 0,00% |
| 2025-11-06 | 1,172305 | +0,03% |
| 2025-11-05 | 1,171998 | +0,02% |
| 2025-11-04 | 1,171816 | -0,03% |
| 2025-11-03 | 1,172135 | -0,01% |
| 2025-10-31 | 1,172212 | +0,02% |
| 2025-10-30 | 1,171931 | +0,08% |
| 2025-10-29 | 1,170950 | +0,11% |
| 2025-10-28 | 1,169683 | -0,05% |
| 2025-10-27 | 1,170319 | +0,06% |
| 2025-10-22 | 1,169639 | -0,01% |
| 2025-10-21 | 1,169758 | -0,06% |
| 2025-10-20 | 1,170432 | +0,00% |
| 2025-10-17 | 1,170404 | +0,04% |
| 2025-10-16 | 1,169963 | +0,03% |
| 2025-10-15 | 1,169610 | +0,05% |
| 2025-10-14 | 1,169026 | 0,00% |
| 2025-10-13 | 1,169074 | +0,07% |
| 2025-10-10 | 1,168258 | +0,04% |
| 2025-10-09 | 1,167762 | +0,09% |
| 2025-10-08 | 1,166752 | – |