Aktuális árfolyam
11.832,0000
2024-10-25
Eszközérték
2,0 Mrd Ft
Nettó eszközérték
Hozam (2 év)
+0,78%
Évesített hozam (CAGR)
+6,40%/év
Maximum ár
11.832,0000
Minimum ár
11.739,8716
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-25 | 11.832,000000 | +0,10% |
| 2024-10-24 | 11.820,708931 | +0,02% |
| 2024-10-22 | 11.818,848480 | +0,01% |
| 2024-10-21 | 11.817,918248 | +0,02% |
| 2024-10-18 | 11.815,127571 | +0,04% |
| 2024-10-17 | 11.810,497640 | +0,01% |
| 2024-10-16 | 11.809,038744 | +0,01% |
| 2024-10-15 | 11.807,579902 | +0,01% |
| 2024-10-14 | 11.806,155807 | +0,04% |
| 2024-10-11 | 11.801,935604 | +0,01% |
| 2024-10-10 | 11.800,583982 | +0,01% |
| 2024-10-09 | 11.799,156993 | +0,01% |
| 2024-10-08 | 11.797,926881 | +0,02% |
| 2024-10-07 | 11.795,367532 | +0,04% |
| 2024-10-04 | 11.791,015619 | +0,03% |
| 2024-10-03 | 11.787,050147 | +0,06% |
| 2024-10-02 | 11.779,702919 | +0,00% |
| 2024-10-01 | 11.779,469344 | +0,01% |
| 2024-09-30 | 11.778,010952 | +0,04% |
| 2024-09-27 | 11.773,635884 | +0,01% |
| 2024-09-26 | 11.772,139940 | +0,01% |
| 2024-09-25 | 11.770,672814 | +0,02% |
| 2024-09-24 | 11.768,704686 | +0,01% |
| 2024-09-23 | 11.767,104409 | +0,04% |
| 2024-09-20 | 11.762,604718 | +0,01% |
| 2024-09-19 | 11.761,140592 | +0,07% |
| 2024-09-18 | 11.752,775171 | +0,01% |
| 2024-09-17 | 11.751,419754 | +0,01% |
| 2024-09-16 | 11.749,961356 | +0,04% |
| 2024-09-13 | 11.745,586300 | +0,01% |
| 2024-09-12 | 11.744,084486 | +0,01% |
| 2024-09-11 | 11.742,759422 | +0,01% |
| 2024-09-10 | 11.741,300971 | +0,01% |
| 2024-09-09 | 11.739,871599 | – |