Aktuális árfolyam
1,0527
2023-11-03
Eszközérték
2.698 M
Forint
Hozam (3 év)
-0,91%
Évesített hozam (CAGR)
-2,60%
Maximum ár
1,0992
Minimum ár
1,0467
Volatilitás
8,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,052662 | +0,43% |
| 2023-11-02 | 1,048163 | +0,14% |
| 2023-10-31 | 1,046733 | -0,21% |
| 2023-10-30 | 1,048910 | +0,08% |
| 2023-10-27 | 1,048052 | -0,02% |
| 2023-10-26 | 1,048262 | -0,24% |
| 2023-10-25 | 1,050788 | +0,12% |
| 2023-10-24 | 1,049562 | -0,54% |
| 2023-10-20 | 1,055302 | -0,84% |
| 2023-10-19 | 1,064206 | -0,28% |
| 2023-10-18 | 1,067164 | -0,98% |
| 2023-10-17 | 1,077736 | +0,32% |
| 2023-10-16 | 1,074245 | +0,20% |
| 2023-10-13 | 1,072051 | -0,36% |
| 2023-10-12 | 1,075923 | -0,09% |
| 2023-10-11 | 1,076866 | +0,31% |
| 2023-10-10 | 1,073506 | +0,63% |
| 2023-10-09 | 1,066795 | +0,27% |
| 2023-10-06 | 1,063901 | +0,76% |
| 2023-10-05 | 1,055859 | -0,08% |
| 2023-10-04 | 1,056655 | +0,28% |
| 2023-10-03 | 1,053750 | -1,29% |
| 2023-10-02 | 1,067513 | -0,15% |
| 2023-09-29 | 1,069080 | -0,07% |
| 2023-09-28 | 1,069802 | +0,36% |
| 2023-09-27 | 1,065956 | -0,26% |
| 2023-09-26 | 1,068720 | -0,80% |
| 2023-09-25 | 1,077306 | +0,45% |
| 2023-09-22 | 1,072529 | -0,04% |
| 2023-09-21 | 1,072947 | -1,11% |
| 2023-09-20 | 1,084952 | -0,22% |
| 2023-09-19 | 1,087343 | +0,14% |
| 2023-09-18 | 1,085814 | -0,35% |
| 2023-09-15 | 1,089596 | -0,87% |
| 2023-09-14 | 1,099207 | +1,33% |
| 2023-09-13 | 1,084812 | -0,09% |
| 2023-09-12 | 1,085788 | -0,20% |
| 2023-09-11 | 1,087946 | -0,01% |
| 2023-09-08 | 1,088009 | +0,37% |
| 2023-09-07 | 1,083950 | -0,46% |
| 2023-09-06 | 1,088956 | -0,04% |
| 2023-09-05 | 1,089426 | -0,22% |
| 2023-09-01 | 1,091792 | +0,35% |
| 2023-08-31 | 1,087973 | +0,40% |
| 2023-08-30 | 1,083665 | +0,12% |
| 2023-08-29 | 1,082414 | +0,48% |
| 2023-08-28 | 1,077279 | +0,54% |
| 2023-08-25 | 1,071518 | +0,15% |
| 2023-08-24 | 1,069863 | -0,27% |
| 2023-08-23 | 1,072739 | +0,88% |
| 2023-08-22 | 1,063399 | +0,00% |
| 2023-08-21 | 1,063393 | -0,04% |
| 2023-08-18 | 1,063864 | 0,00% |
| 2023-08-17 | 1,063910 | -0,72% |
| 2023-08-16 | 1,071633 | -1,09% |
| 2023-08-14 | 1,083432 | +0,20% |
| 2023-08-11 | 1,081295 | -0,32% |
| 2023-08-10 | 1,084764 | -0,08% |
| 2023-08-09 | 1,085583 | +0,10% |
| 2023-08-08 | 1,084523 | -0,40% |
| 2023-08-07 | 1,088910 | +0,96% |
| 2023-08-04 | 1,078533 | -0,56% |
| 2023-08-03 | 1,084566 | -0,18% |
| 2023-08-02 | 1,086501 | -1,06% |
| 2023-08-01 | 1,098097 | +0,07% |
| 2023-07-31 | 1,097326 | +0,01% |
| 2023-07-28 | 1,097264 | +0,18% |
| 2023-07-27 | 1,095266 | +0,37% |
| 2023-07-26 | 1,091273 | +0,03% |
| 2023-07-25 | 1,090936 | +0,30% |
| 2023-07-24 | 1,087679 | +0,42% |
| 2023-07-20 | 1,083096 | +0,07% |
| 2023-07-19 | 1,082371 | -0,02% |
| 2023-07-18 | 1,082553 | +0,84% |
| 2023-07-17 | 1,073580 | +0,16% |
| 2023-07-14 | 1,071864 | +0,00% |
| 2023-07-13 | 1,071849 | +1,17% |
| 2023-07-12 | 1,059490 | +0,09% |
| 2023-07-11 | 1,058498 | +0,54% |
| 2023-07-10 | 1,052781 | +0,11% |
| 2023-07-07 | 1,051628 | -0,59% |
| 2023-07-06 | 1,057920 | -1,04% |
| 2023-07-05 | 1,069085 | +0,05% |
| 2023-07-03 | 1,068587 | +0,59% |
| 2023-06-30 | 1,062279 | – |