Aktuális árfolyam
1,0527
2023-11-03
Eszközérték
2.698 M
Forint
Hozam (5 év)
-1,85%
Évesített hozam (CAGR)
-0,79%
Maximum ár
1,1324
Minimum ár
0,9276
Volatilitás
8,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-03 | 1,052662 | +0,43% |
| 2023-11-02 | 1,048163 | +0,14% |
| 2023-10-31 | 1,046733 | -0,21% |
| 2023-10-30 | 1,048910 | +0,08% |
| 2023-10-27 | 1,048052 | -0,02% |
| 2023-10-26 | 1,048262 | -0,24% |
| 2023-10-25 | 1,050788 | +0,12% |
| 2023-10-24 | 1,049562 | -0,54% |
| 2023-10-20 | 1,055302 | -0,84% |
| 2023-10-19 | 1,064206 | -0,28% |
| 2023-10-18 | 1,067164 | -0,98% |
| 2023-10-17 | 1,077736 | +0,32% |
| 2023-10-16 | 1,074245 | +0,20% |
| 2023-10-13 | 1,072051 | -0,36% |
| 2023-10-12 | 1,075923 | -0,09% |
| 2023-10-11 | 1,076866 | +0,31% |
| 2023-10-10 | 1,073506 | +0,63% |
| 2023-10-09 | 1,066795 | +0,27% |
| 2023-10-06 | 1,063901 | +0,76% |
| 2023-10-05 | 1,055859 | -0,08% |
| 2023-10-04 | 1,056655 | +0,28% |
| 2023-10-03 | 1,053750 | -1,29% |
| 2023-10-02 | 1,067513 | -0,15% |
| 2023-09-29 | 1,069080 | -0,07% |
| 2023-09-28 | 1,069802 | +0,36% |
| 2023-09-27 | 1,065956 | -0,26% |
| 2023-09-26 | 1,068720 | -0,80% |
| 2023-09-25 | 1,077306 | +0,45% |
| 2023-09-22 | 1,072529 | -0,04% |
| 2023-09-21 | 1,072947 | -1,11% |
| 2023-09-20 | 1,084952 | -0,22% |
| 2023-09-19 | 1,087343 | +0,14% |
| 2023-09-18 | 1,085814 | -0,35% |
| 2023-09-15 | 1,089596 | -0,87% |
| 2023-09-14 | 1,099207 | +1,33% |
| 2023-09-13 | 1,084812 | -0,09% |
| 2023-09-12 | 1,085788 | -0,20% |
| 2023-09-11 | 1,087946 | -0,01% |
| 2023-09-08 | 1,088009 | +0,37% |
| 2023-09-07 | 1,083950 | -0,46% |
| 2023-09-06 | 1,088956 | -0,04% |
| 2023-09-05 | 1,089426 | -0,22% |
| 2023-09-01 | 1,091792 | +0,35% |
| 2023-08-31 | 1,087973 | +0,40% |
| 2023-08-30 | 1,083665 | +0,12% |
| 2023-08-29 | 1,082414 | +0,48% |
| 2023-08-28 | 1,077279 | +0,54% |
| 2023-08-25 | 1,071518 | +0,15% |
| 2023-08-24 | 1,069863 | -0,27% |
| 2023-08-23 | 1,072739 | +0,88% |
| 2023-08-22 | 1,063399 | +0,00% |
| 2023-08-21 | 1,063393 | -0,04% |
| 2023-08-18 | 1,063864 | 0,00% |
| 2023-08-17 | 1,063910 | -0,72% |
| 2023-08-16 | 1,071633 | -1,09% |
| 2023-08-14 | 1,083432 | +0,20% |
| 2023-08-11 | 1,081295 | -0,32% |
| 2023-08-10 | 1,084764 | -0,08% |
| 2023-08-09 | 1,085583 | +0,10% |
| 2023-08-08 | 1,084523 | -0,40% |
| 2023-08-07 | 1,088910 | +0,96% |
| 2023-08-04 | 1,078533 | -0,56% |
| 2023-08-03 | 1,084566 | -0,18% |
| 2023-08-02 | 1,086501 | -1,06% |
| 2023-08-01 | 1,098097 | +0,07% |
| 2023-07-31 | 1,097326 | +0,01% |
| 2023-07-28 | 1,097264 | +0,18% |
| 2023-07-27 | 1,095266 | +0,37% |
| 2023-07-26 | 1,091273 | +0,03% |
| 2023-07-25 | 1,090936 | +0,30% |
| 2023-07-24 | 1,087679 | +0,42% |
| 2023-07-20 | 1,083096 | +0,07% |
| 2023-07-19 | 1,082371 | -0,02% |
| 2023-07-18 | 1,082553 | +0,84% |
| 2023-07-17 | 1,073580 | +0,16% |
| 2023-07-14 | 1,071864 | +0,00% |
| 2023-07-13 | 1,071849 | +1,17% |
| 2023-07-12 | 1,059490 | +0,09% |
| 2023-07-11 | 1,058498 | +0,54% |
| 2023-07-10 | 1,052781 | +0,11% |
| 2023-07-07 | 1,051628 | -0,59% |
| 2023-07-06 | 1,057920 | -1,04% |
| 2023-07-05 | 1,069085 | +0,05% |
| 2023-07-03 | 1,068587 | +0,59% |
| 2023-06-30 | 1,062279 | +0,27% |
| 2023-06-29 | 1,059418 | +0,48% |
| 2023-06-28 | 1,054392 | +0,11% |
| 2023-06-27 | 1,053224 | +0,53% |
| 2023-06-26 | 1,047699 | +0,02% |
| 2023-06-23 | 1,047463 | -0,69% |
| 2023-06-22 | 1,054783 | +0,25% |
| 2023-06-21 | 1,052112 | -0,69% |
| 2023-06-20 | 1,059410 | -0,21% |
| 2023-06-16 | 1,061685 | +0,08% |
| 2023-06-15 | 1,060860 | +0,66% |
| 2023-06-14 | 1,053920 | +0,24% |
| 2023-06-13 | 1,051347 | +0,23% |
| 2023-06-12 | 1,048892 | +0,67% |
| 2023-06-09 | 1,041918 | +0,22% |
| 2023-06-08 | 1,039671 | +0,15% |
| 2023-06-07 | 1,038095 | -0,24% |
| 2023-06-06 | 1,040620 | +0,08% |
| 2023-06-05 | 1,039780 | -0,14% |
| 2023-06-02 | 1,041266 | +1,22% |
| 2023-06-01 | 1,028753 | +0,04% |
| 2023-05-31 | 1,028340 | +0,23% |
| 2023-05-30 | 1,026028 | -0,19% |
| 2023-05-26 | 1,028032 | +0,74% |
| 2023-05-25 | 1,020496 | -0,04% |
| 2023-05-24 | 1,020914 | -0,23% |
| 2023-05-23 | 1,023301 | -0,64% |
| 2023-05-22 | 1,029897 | +0,88% |
| 2023-05-17 | 1,020935 | +0,04% |
| 2023-05-16 | 1,020497 | -0,18% |
| 2023-05-15 | 1,022356 | +0,10% |
| 2023-05-12 | 1,021381 | -0,12% |
| 2023-05-11 | 1,022588 | +0,14% |
| 2023-05-10 | 1,021170 | +0,38% |
| 2023-05-09 | 1,017346 | -0,34% |
| 2023-05-08 | 1,020782 | +0,13% |
| 2023-05-05 | 1,019428 | +0,43% |
| 2023-05-04 | 1,015060 | +0,07% |
| 2023-05-03 | 1,014344 | -0,37% |
| 2023-05-02 | 1,018116 | -0,06% |
| 2023-04-28 | 1,018765 | +0,40% |
| 2023-04-27 | 1,014738 | +0,64% |
| 2023-04-26 | 1,008238 | -0,18% |
| 2023-04-25 | 1,010059 | -0,35% |
| 2023-04-24 | 1,013594 | -0,05% |
| 2023-04-21 | 1,014109 | +0,01% |
| 2023-04-20 | 1,013962 | -0,03% |
| 2023-04-19 | 1,014251 | +0,02% |
| 2023-04-18 | 1,014005 | -0,20% |
| 2023-04-17 | 1,016044 | +0,34% |
| 2023-04-14 | 1,012553 | -0,11% |
| 2023-04-13 | 1,013643 | +0,66% |
| 2023-04-12 | 1,007008 | -0,41% |
| 2023-04-11 | 1,011163 | +0,46% |
| 2023-04-06 | 1,006528 | -0,15% |
| 2023-04-05 | 1,008053 | +0,12% |
| 2023-04-04 | 1,006803 | -0,45% |
| 2023-04-03 | 1,011355 | +0,39% |
| 2023-03-31 | 1,007435 | +0,60% |
| 2023-03-30 | 1,001395 | +0,27% |
| 2023-03-29 | 0,998704 | +0,74% |
| 2023-03-28 | 0,991321 | -0,14% |
| 2023-03-27 | 0,992696 | +0,07% |
| 2023-03-24 | 0,991995 | +0,11% |
| 2023-03-23 | 0,990869 | +0,40% |
| 2023-03-22 | 0,986883 | -0,39% |
| 2023-03-21 | 0,990738 | +0,29% |
| 2023-03-20 | 0,987842 | +0,38% |
| 2023-03-17 | 0,984145 | -0,06% |
| 2023-03-16 | 0,984753 | +0,56% |
| 2023-03-14 | 0,979247 | +0,23% |
| 2023-03-13 | 0,977003 | +0,45% |
| 2023-03-10 | 0,972639 | -1,02% |
| 2023-03-09 | 0,982623 | -0,85% |
| 2023-03-08 | 0,991027 | -0,02% |
| 2023-03-07 | 0,991264 | -0,30% |
| 2023-03-06 | 0,994265 | -0,23% |
| 2023-03-03 | 0,996597 | +1,02% |
| 2023-03-02 | 0,986555 | +0,31% |
| 2023-03-01 | 0,983524 | -0,19% |
| 2023-02-28 | 0,985431 | -0,38% |
| 2023-02-27 | 0,989141 | +0,15% |
| 2023-02-24 | 0,987692 | -0,59% |
| 2023-02-23 | 0,993508 | +0,49% |
| 2023-02-22 | 0,988636 | -0,30% |
| 2023-02-21 | 0,991617 | -0,90% |
| 2023-02-17 | 1,000625 | -0,34% |
| 2023-02-16 | 1,004013 | -0,31% |
| 2023-02-15 | 1,007147 | +0,13% |
| 2023-02-14 | 1,005849 | +0,10% |
| 2023-02-13 | 1,004863 | +0,34% |
| 2023-02-10 | 1,001506 | -0,17% |
| 2023-02-09 | 1,003182 | -0,10% |
| 2023-02-08 | 1,004169 | -0,40% |
| 2023-02-07 | 1,008237 | +0,64% |
| 2023-02-06 | 1,001806 | -0,62% |
| 2023-02-03 | 1,008056 | -0,21% |
| 2023-02-02 | 1,010204 | +0,94% |
| 2023-02-01 | 1,000839 | +0,37% |
| 2023-01-31 | 0,997156 | +0,32% |
| 2023-01-30 | 0,993976 | -0,41% |
| 2023-01-27 | 0,998035 | +0,18% |
| 2023-01-26 | 0,996244 | +0,33% |
| 2023-01-25 | 0,992985 | -0,17% |
| 2023-01-24 | 0,994718 | +0,10% |
| 2023-01-23 | 0,993719 | +0,47% |
| 2023-01-20 | 0,989050 | +0,18% |
| 2023-01-19 | 0,987250 | -0,30% |
| 2023-01-18 | 0,990204 | -0,36% |
| 2023-01-17 | 0,993827 | +0,56% |
| 2023-01-13 | 0,988291 | +0,22% |
| 2023-01-12 | 0,986148 | +0,38% |
| 2023-01-11 | 0,982446 | +0,74% |
| 2023-01-10 | 0,975227 | +0,11% |
| 2023-01-09 | 0,974188 | +0,17% |
| 2023-01-06 | 0,972541 | +0,26% |
| 2023-01-05 | 0,970058 | +0,21% |
| 2023-01-04 | 0,967987 | +0,29% |
| 2023-01-03 | 0,965156 | +0,59% |
| 2022-12-30 | 0,959466 | -0,33% |
| 2022-12-29 | 0,962635 | +0,37% |
| 2022-12-28 | 0,959096 | -0,18% |
| 2022-12-27 | 0,960782 | -0,05% |
| 2022-12-23 | 0,961281 | -0,01% |
| 2022-12-22 | 0,961341 | -0,46% |
| 2022-12-21 | 0,965821 | +0,57% |
| 2022-12-20 | 0,960381 | -0,42% |
| 2022-12-19 | 0,964400 | -0,14% |
| 2022-12-16 | 0,965714 | -0,61% |
| 2022-12-15 | 0,971632 | -1,29% |
| 2022-12-14 | 0,984336 | +0,08% |
| 2022-12-13 | 0,983518 | -0,18% |
| 2022-12-12 | 0,985322 | +0,30% |
| 2022-12-09 | 0,982330 | -0,20% |
| 2022-12-08 | 0,984291 | +0,25% |
| 2022-12-07 | 0,981791 | -0,19% |
| 2022-12-06 | 0,983706 | -0,44% |
| 2022-12-05 | 0,988044 | -0,55% |
| 2022-12-02 | 0,993486 | -0,15% |
| 2022-12-01 | 0,994974 | +0,17% |
| 2022-11-30 | 0,993318 | +1,31% |
| 2022-11-29 | 0,980520 | +0,11% |
| 2022-11-28 | 0,979472 | -0,90% |
| 2022-11-25 | 0,988385 | +0,43% |
| 2022-11-23 | 0,984137 | +0,22% |
| 2022-11-22 | 0,981972 | +0,62% |
| 2022-11-21 | 0,975929 | -0,13% |
| 2022-11-18 | 0,977151 | +0,13% |
| 2022-11-17 | 0,975923 | +0,02% |
| 2022-11-16 | 0,975703 | -0,16% |
| 2022-11-15 | 0,977285 | +0,58% |
| 2022-11-14 | 0,971682 | +0,80% |
| 2022-11-10 | 0,964007 | +1,30% |
| 2022-11-09 | 0,951598 | -0,09% |
| 2022-11-08 | 0,952413 | +0,19% |
| 2022-11-07 | 0,950634 | +0,60% |
| 2022-11-04 | 0,944941 | +0,25% |
| 2022-11-03 | 0,942615 | -0,71% |
| 2022-11-02 | 0,949329 | -0,69% |
| 2022-10-28 | 0,955911 | +0,42% |
| 2022-10-27 | 0,951930 | +0,52% |
| 2022-10-26 | 0,947002 | -0,04% |
| 2022-10-25 | 0,947385 | +0,89% |
| 2022-10-24 | 0,938997 | +0,58% |
| 2022-10-21 | 0,933565 | +0,52% |
| 2022-10-20 | 0,928730 | -0,36% |
| 2022-10-19 | 0,932053 | -0,50% |
| 2022-10-18 | 0,936703 | +0,41% |
| 2022-10-17 | 0,932874 | +0,56% |
| 2022-10-14 | 0,927643 | -0,97% |
| 2022-10-13 | 0,936714 | +0,75% |
| 2022-10-12 | 0,929719 | -0,25% |
| 2022-10-11 | 0,932033 | -0,36% |
| 2022-10-10 | 0,935403 | -0,23% |
| 2022-10-07 | 0,937596 | -0,91% |
| 2022-10-06 | 0,946166 | -0,42% |
| 2022-10-05 | 0,950114 | -0,12% |
| 2022-10-04 | 0,951231 | +0,90% |
| 2022-10-03 | 0,942771 | +1,18% |
| 2022-09-30 | 0,931786 | -0,03% |
| 2022-09-29 | 0,932110 | -0,50% |
| 2022-09-28 | 0,936791 | +0,40% |
| 2022-09-27 | 0,933037 | -0,21% |
| 2022-09-26 | 0,934990 | -0,58% |
| 2022-09-23 | 0,940426 | -0,75% |
| 2022-09-22 | 0,947553 | -0,30% |
| 2022-09-21 | 0,950398 | -0,06% |
| 2022-09-20 | 0,951002 | -0,50% |
| 2022-09-19 | 0,955794 | +0,20% |
| 2022-09-16 | 0,953920 | -0,84% |
| 2022-09-15 | 0,962015 | -0,26% |
| 2022-09-14 | 0,964549 | -0,07% |
| 2022-09-13 | 0,965184 | -1,00% |
| 2022-09-12 | 0,974928 | +0,59% |
| 2022-09-09 | 0,969244 | +0,38% |
| 2022-09-08 | 0,965599 | +0,01% |
| 2022-09-07 | 0,965529 | +0,30% |
| 2022-09-06 | 0,962667 | -0,06% |
| 2022-09-02 | 0,963264 | -0,21% |
| 2022-09-01 | 0,965306 | -0,09% |
| 2022-08-31 | 0,966159 | -0,81% |
| 2022-08-30 | 0,974040 | -0,55% |
| 2022-08-29 | 0,979378 | -0,57% |
| 2022-08-26 | 0,985004 | -1,30% |
| 2022-08-25 | 0,997942 | +0,77% |
| 2022-08-24 | 0,990323 | +0,05% |
| 2022-08-23 | 0,989824 | -0,16% |
| 2022-08-22 | 0,991449 | -0,51% |
| 2022-08-19 | 0,996486 | -0,76% |
| 2022-08-18 | 1,004107 | +0,21% |
| 2022-08-17 | 1,001966 | -0,44% |
| 2022-08-16 | 1,006372 | +0,48% |
| 2022-08-12 | 1,001591 | +0,58% |
| 2022-08-11 | 0,995861 | +0,21% |
| 2022-08-10 | 0,993760 | +0,20% |
| 2022-08-09 | 0,991760 | -0,06% |
| 2022-08-08 | 0,992330 | +0,03% |
| 2022-08-05 | 0,992051 | +0,04% |
| 2022-08-04 | 0,991665 | -0,19% |
| 2022-08-03 | 0,993591 | +0,27% |
| 2022-08-02 | 0,990886 | -0,32% |
| 2022-08-01 | 0,994049 | -0,05% |
| 2022-07-29 | 0,994505 | +0,34% |
| 2022-07-28 | 0,991114 | +0,82% |
| 2022-07-27 | 0,983051 | +0,63% |
| 2022-07-26 | 0,976851 | +0,14% |
| 2022-07-25 | 0,975461 | +0,13% |
| 2022-07-22 | 0,974189 | +0,53% |
| 2022-07-20 | 0,969007 | +0,27% |
| 2022-07-19 | 0,966391 | +0,47% |
| 2022-07-18 | 0,961829 | -0,32% |
| 2022-07-15 | 0,964940 | +0,48% |
| 2022-07-14 | 0,960357 | -0,42% |
| 2022-07-13 | 0,964402 | -0,20% |
| 2022-07-12 | 0,966289 | +0,08% |
| 2022-07-08 | 0,965483 | -0,13% |
| 2022-07-07 | 0,966738 | +0,00% |
| 2022-07-06 | 0,966721 | +0,23% |
| 2022-07-05 | 0,964550 | +0,27% |
| 2022-07-01 | 0,961924 | +0,85% |
| 2022-06-30 | 0,953819 | -0,42% |
| 2022-06-29 | 0,957795 | -0,18% |
| 2022-06-28 | 0,959535 | -0,33% |
| 2022-06-27 | 0,962732 | -0,08% |
| 2022-06-24 | 0,963488 | +1,90% |
| 2022-06-22 | 0,945497 | -0,15% |
| 2022-06-21 | 0,946919 | +0,52% |
| 2022-06-17 | 0,942050 | +0,39% |
| 2022-06-16 | 0,938356 | -1,61% |
| 2022-06-15 | 0,953726 | +0,43% |
| 2022-06-14 | 0,949673 | -0,24% |
| 2022-06-13 | 0,951966 | -1,97% |
| 2022-06-10 | 0,971055 | -1,50% |
| 2022-06-09 | 0,985888 | -0,85% |
| 2022-06-08 | 0,994307 | -0,36% |
| 2022-06-07 | 0,997871 | +0,52% |
| 2022-06-03 | 0,992743 | -0,56% |
| 2022-06-02 | 0,998345 | +0,27% |
| 2022-06-01 | 0,995630 | -0,23% |
| 2022-05-31 | 0,997897 | +1,56% |
| 2022-05-25 | 0,982526 | -0,11% |
| 2022-05-24 | 0,983559 | -0,35% |
| 2022-05-23 | 0,987028 | +0,54% |
| 2022-05-20 | 0,981770 | +0,18% |
| 2022-05-19 | 0,979970 | -0,26% |
| 2022-05-18 | 0,982529 | -0,91% |
| 2022-05-17 | 0,991561 | +0,29% |
| 2022-05-16 | 0,988664 | +0,20% |
| 2022-05-13 | 0,986644 | +0,79% |
| 2022-05-12 | 0,978884 | -0,03% |
| 2022-05-11 | 0,979153 | -0,15% |
| 2022-05-10 | 0,980641 | +0,14% |
| 2022-05-09 | 0,979287 | -1,32% |
| 2022-05-06 | 0,992341 | -0,73% |
| 2022-05-05 | 0,999685 | -1,07% |
| 2022-05-04 | 1,010522 | +0,64% |
| 2022-05-03 | 1,004091 | +0,11% |
| 2022-05-02 | 1,003024 | +0,03% |
| 2022-04-29 | 1,002711 | -0,72% |
| 2022-04-28 | 1,009956 | +0,50% |
| 2022-04-27 | 1,004967 | +0,20% |
| 2022-04-26 | 1,003003 | -0,90% |
| 2022-04-25 | 1,012067 | -0,12% |
| 2022-04-22 | 1,013283 | -1,48% |
| 2022-04-21 | 1,028480 | -0,44% |
| 2022-04-20 | 1,033075 | -0,03% |
| 2022-04-19 | 1,033375 | +0,18% |
| 2022-04-14 | 1,031497 | -0,09% |
| 2022-04-13 | 1,032407 | +0,57% |
| 2022-04-12 | 1,026520 | -0,35% |
| 2022-04-11 | 1,030083 | -0,82% |
| 2022-04-08 | 1,038578 | +0,12% |
| 2022-04-07 | 1,037322 | -0,18% |
| 2022-04-06 | 1,039144 | -0,60% |
| 2022-04-05 | 1,045468 | -0,59% |
| 2022-04-04 | 1,051652 | +0,55% |
| 2022-04-01 | 1,045897 | +0,17% |
| 2022-03-31 | 1,044148 | -0,57% |
| 2022-03-30 | 1,050100 | -0,31% |
| 2022-03-29 | 1,053329 | +0,33% |
| 2022-03-28 | 1,049861 | +0,15% |
| 2022-03-25 | 1,048297 | +0,13% |
| 2022-03-24 | 1,046949 | +0,45% |
| 2022-03-23 | 1,042235 | -0,18% |
| 2022-03-22 | 1,044085 | +0,32% |
| 2022-03-21 | 1,040794 | -0,16% |
| 2022-03-18 | 1,042500 | +0,86% |
| 2022-03-17 | 1,033608 | +0,58% |
| 2022-03-16 | 1,027676 | +1,18% |
| 2022-03-11 | 1,015695 | -0,93% |
| 2022-03-10 | 1,025235 | +0,46% |
| 2022-03-09 | 1,020553 | +0,15% |
| 2022-03-08 | 1,019015 | -0,45% |
| 2022-03-07 | 1,023612 | -1,53% |
| 2022-03-04 | 1,039563 | -0,50% |
| 2022-03-03 | 1,044828 | -0,72% |
| 2022-03-02 | 1,052354 | +0,85% |
| 2022-03-01 | 1,043460 | -0,56% |
| 2022-02-28 | 1,049369 | +0,12% |
| 2022-02-25 | 1,048135 | +0,71% |
| 2022-02-24 | 1,040703 | +0,00% |
| 2022-02-23 | 1,040690 | -0,75% |
| 2022-02-22 | 1,048543 | -0,84% |
| 2022-02-18 | 1,057373 | -0,37% |
| 2022-02-17 | 1,061322 | -1,22% |
| 2022-02-16 | 1,074459 | +0,27% |
| 2022-02-15 | 1,071556 | +0,85% |
| 2022-02-14 | 1,062517 | -0,54% |
| 2022-02-11 | 1,068316 | -0,83% |
| 2022-02-10 | 1,077307 | -0,73% |
| 2022-02-09 | 1,085263 | +1,11% |
| 2022-02-08 | 1,073341 | +0,29% |
| 2022-02-07 | 1,070204 | -0,19% |
| 2022-02-04 | 1,072196 | +0,84% |
| 2022-02-03 | 1,063284 | -2,24% |
| 2022-02-02 | 1,087659 | +0,54% |
| 2022-02-01 | 1,081782 | +0,65% |
| 2022-01-31 | 1,074807 | +0,88% |
| 2022-01-28 | 1,065457 | +0,73% |
| 2022-01-27 | 1,057744 | -0,49% |
| 2022-01-26 | 1,062953 | +0,13% |
| 2022-01-25 | 1,061529 | -0,48% |
| 2022-01-24 | 1,066624 | -0,55% |
| 2022-01-21 | 1,072526 | -1,17% |
| 2022-01-20 | 1,085210 | -0,24% |
| 2022-01-19 | 1,087791 | -0,60% |
| 2022-01-18 | 1,094307 | -0,90% |
| 2022-01-14 | 1,104265 | -0,16% |
| 2022-01-13 | 1,106073 | -0,71% |
| 2022-01-12 | 1,113973 | +0,37% |
| 2022-01-11 | 1,109901 | +0,60% |
| 2022-01-10 | 1,103275 | -0,18% |
| 2022-01-07 | 1,105238 | -0,44% |
| 2022-01-06 | 1,110088 | -0,19% |
| 2022-01-05 | 1,112174 | -0,79% |
| 2022-01-04 | 1,121064 | -0,54% |
| 2022-01-03 | 1,127179 | -0,04% |
| 2021-12-30 | 1,127647 | +0,19% |
| 2021-12-29 | 1,125555 | -0,12% |
| 2021-12-28 | 1,126889 | -0,14% |
| 2021-12-27 | 1,128458 | +0,65% |
| 2021-12-23 | 1,121199 | +0,59% |
| 2021-12-22 | 1,114674 | +0,20% |
| 2021-12-21 | 1,112440 | +1,55% |
| 2021-12-20 | 1,095441 | -1,12% |
| 2021-12-17 | 1,107819 | -0,57% |
| 2021-12-16 | 1,114155 | -0,12% |
| 2021-12-15 | 1,115483 | +0,68% |
| 2021-12-14 | 1,107914 | -0,44% |
| 2021-12-13 | 1,112802 | -0,51% |
| 2021-12-10 | 1,118525 | +0,28% |
| 2021-12-09 | 1,115358 | -0,38% |
| 2021-12-08 | 1,119658 | +0,20% |
| 2021-12-07 | 1,117478 | +1,56% |
| 2021-12-06 | 1,100333 | +0,51% |
| 2021-12-03 | 1,094753 | -0,39% |
| 2021-12-02 | 1,099011 | +0,28% |
| 2021-12-01 | 1,095940 | -0,72% |
| 2021-11-30 | 1,103839 | -0,88% |
| 2021-11-29 | 1,113669 | +0,60% |
| 2021-11-26 | 1,107049 | -1,65% |
| 2021-11-24 | 1,125668 | +0,29% |
| 2021-11-23 | 1,122416 | -0,66% |
| 2021-11-22 | 1,129904 | +0,02% |
| 2021-11-19 | 1,129716 | -0,06% |
| 2021-11-18 | 1,130430 | +0,11% |
| 2021-11-17 | 1,129136 | -0,29% |
| 2021-11-16 | 1,132405 | +0,19% |
| 2021-11-15 | 1,130222 | +0,10% |
| 2021-11-12 | 1,129136 | +0,78% |
| 2021-11-10 | 1,120441 | -0,57% |
| 2021-11-09 | 1,126849 | -0,08% |
| 2021-11-08 | 1,127762 | +0,40% |
| 2021-11-05 | 1,123303 | +0,19% |
| 2021-11-04 | 1,121189 | +0,61% |
| 2021-11-03 | 1,114372 | -0,03% |
| 2021-11-02 | 1,114708 | +0,63% |
| 2021-10-29 | 1,107743 | -0,08% |
| 2021-10-28 | 1,108575 | +0,06% |
| 2021-10-27 | 1,107874 | -0,29% |
| 2021-10-26 | 1,111093 | +0,57% |
| 2021-10-25 | 1,104791 | -0,04% |
| 2021-10-22 | 1,105244 | +0,12% |
| 2021-10-21 | 1,103879 | -0,03% |
| 2021-10-20 | 1,104208 | +0,25% |
| 2021-10-19 | 1,101494 | +0,10% |
| 2021-10-18 | 1,100361 | +0,48% |
| 2021-10-15 | 1,095055 | +0,40% |
| 2021-10-14 | 1,090653 | +1,07% |
| 2021-10-13 | 1,079111 | +0,28% |
| 2021-10-12 | 1,076115 | -0,16% |
| 2021-10-11 | 1,077883 | -0,41% |
| 2021-10-08 | 1,082329 | +0,04% |
| 2021-10-07 | 1,081947 | +0,82% |
| 2021-10-06 | 1,073195 | +0,05% |
| 2021-10-05 | 1,072615 | +0,50% |
| 2021-10-04 | 1,067239 | -0,84% |
| 2021-10-01 | 1,076321 | +0,30% |
| 2021-09-30 | 1,073081 | -0,61% |
| 2021-09-29 | 1,079710 | +0,35% |
| 2021-09-28 | 1,075897 | -1,51% |
| 2021-09-27 | 1,092402 | -0,26% |
| 2021-09-24 | 1,095254 | +0,02% |
| 2021-09-23 | 1,095027 | +0,46% |
| 2021-09-22 | 1,090024 | +0,85% |
| 2021-09-21 | 1,080840 | +0,17% |
| 2021-09-20 | 1,079018 | -1,20% |
| 2021-09-17 | 1,092161 | -0,29% |
| 2021-09-16 | 1,095321 | +0,01% |
| 2021-09-15 | 1,095257 | +0,17% |
| 2021-09-14 | 1,093421 | -0,34% |
| 2021-09-13 | 1,097136 | +0,13% |
| 2021-09-10 | 1,095742 | -0,46% |
| 2021-09-09 | 1,100853 | +0,19% |
| 2021-09-08 | 1,098757 | -0,52% |
| 2021-09-07 | 1,104488 | +0,16% |
| 2021-09-03 | 1,102674 | +0,18% |
| 2021-09-02 | 1,100646 | +0,14% |
| 2021-09-01 | 1,099150 | -0,18% |
| 2021-08-31 | 1,101141 | +0,16% |
| 2021-08-30 | 1,099410 | -0,05% |
| 2021-08-27 | 1,100001 | +0,46% |
| 2021-08-26 | 1,094911 | -0,24% |
| 2021-08-25 | 1,097567 | +0,20% |
| 2021-08-24 | 1,095329 | +0,49% |
| 2021-08-23 | 1,090019 | +0,72% |
| 2021-08-19 | 1,082234 | -0,22% |
| 2021-08-18 | 1,084643 | -0,37% |
| 2021-08-17 | 1,088659 | -0,49% |
| 2021-08-16 | 1,094061 | +0,16% |
| 2021-08-13 | 1,092290 | -0,24% |
| 2021-08-12 | 1,094881 | +0,15% |
| 2021-08-11 | 1,093281 | +0,19% |
| 2021-08-10 | 1,091192 | -0,22% |
| 2021-08-09 | 1,093623 | +0,14% |
| 2021-08-06 | 1,092087 | -0,12% |
| 2021-08-05 | 1,093435 | +0,49% |
| 2021-08-04 | 1,088151 | +0,16% |
| 2021-08-03 | 1,086375 | -0,01% |
| 2021-08-02 | 1,086437 | +0,33% |
| 2021-07-30 | 1,082870 | -0,44% |
| 2021-07-29 | 1,087614 | +0,30% |
| 2021-07-28 | 1,084392 | +0,37% |
| 2021-07-27 | 1,080344 | -0,66% |
| 2021-07-26 | 1,087565 | -0,13% |
| 2021-07-23 | 1,088964 | +0,92% |
| 2021-07-22 | 1,079038 | +0,84% |
| 2021-07-20 | 1,070078 | +0,90% |
| 2021-07-19 | 1,060506 | -1,50% |
| 2021-07-16 | 1,076645 | -0,27% |
| 2021-07-15 | 1,079576 | -0,11% |
| 2021-07-14 | 1,080729 | -0,08% |
| 2021-07-13 | 1,081605 | +0,06% |
| 2021-07-12 | 1,080919 | +0,25% |
| 2021-07-09 | 1,078246 | +0,57% |
| 2021-07-08 | 1,072153 | -0,88% |
| 2021-07-07 | 1,081637 | +0,39% |
| 2021-07-06 | 1,077452 | -0,15% |
| 2021-07-05 | 1,079114 | +0,03% |
| 2021-07-02 | 1,078773 | +0,19% |
| 2021-07-01 | 1,076707 | +0,39% |
| 2021-06-30 | 1,072539 | – |